≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6926 聖安生醫 / 乖離率河流圖(日)

6926 聖安生醫

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.465.5-0.1-0.15%0%65.565.465.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.54萬11張/筆65.44.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41264.8萬182.28張/筆64.56-1.6 (-2.38%)

連續漲跌: 連2跌  ( -1.7元 / -2.53%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 聖安生醫財務主管、會計主管及代理發言人異動 (公告訊息 07/30 15:33)

• 聖安生醫公司治理主管異動 (公告訊息 07/30 15:29)

• 聖安生醫董事會通過2026年第二季個別財務報告 (公告訊息 07/30 15:23)

6926 聖安生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2265.4-0.1-0.15%+2.19
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
10/2165.5-1.6-2.38%+2.41
38.38
44.77
51.17
57.56
63.96
70.35
76.75
83.15
89.54
10/2067.1+0.9+1.36%+4.98
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.49
10/1966.200%+3.68
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
10/1666.2+3.2+5.08%+3.72
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
10/1563-2.5-3.82%-1.25
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
10/1465.5-0.5-0.76%+2.63
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
10/136600%+3.43
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
10/1266-0.5-0.75%+3.47
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
10/0866.5+0.5+0.76%+4.28
38.26
44.64
51.01
57.39
63.77
70.15
76.52
82.9
89.28
10/0766-0.9-1.35%+3.54
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.86
89.24
10/0666.900%+4.98
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
10/0566.9-0.3-0.45%+5.03
38.22
44.59
50.96
57.33
63.7
70.06
76.43
82.8
89.17
10/0267.2+1.3+1.97%+5.56
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.12
10/0165.9+0.7+1.07%+3.61
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
09/3065.2+2+3.16%+2.56
38.14
44.5
50.86
57.21
63.57
69.93
76.29
82.64
89
09/2963.2-0.8-1.25%-0.55
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
09/2464+0.3+0.47%+0.69
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2363.700%+0.19
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
09/2263.7+0.1+0.16%+0.19
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
09/2163.6+0.2+0.32%+0.06
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.63
88.99
09/1863.400%-0.25
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.62
88.98
09/1763.4+0.2+0.32%-0.25
38.14
44.49
50.85
57.2
63.56
69.92
76.27
82.63
88.98
09/1663.2-0.1-0.16%-0.57
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
09/1563.3-0.5-0.78%-0.42
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
09/1463.8+0.4+0.63%+0.36
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
09/1163.4+0.4+0.63%-0.25
38.14
44.49
50.85
57.2
63.56
69.92
76.27
82.63
88.98
09/106300%-0.9
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
09/096300%-0.92
38.15
44.51
50.87
57.23
63.59
69.94
76.3
82.66
89.02
09/0863-1.3-2.02%-0.93
38.16
44.52
50.87
57.23
63.59
69.95
76.31
82.67
89.03
09/0764.300%+1.17
38.14
44.49
50.85
57.2
63.56
69.91
76.27
82.63
88.98
09/0464.3+0.5+0.78%+1.18
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
09/0363.8+0.2+0.31%+0.41
38.12
44.48
50.83
57.19
63.54
69.89
76.25
82.6
88.96
09/0263.6+0.7+1.11%+0.11
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
09/0162.9+0.9+1.45%-0.98
38.11
44.46
50.82
57.17
63.52
69.87
76.22
82.58
88.93
08/3162-2-3.12%-2.42
38.12
44.48
50.83
57.18
63.54
69.89
76.24
82.6
88.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2864+0.2+0.31%+0.67
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
08/2763.8+1.8+2.9%+0.36
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
08/2662-1.6-2.52%-2.46
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.63
88.99
08/2563.6+0.5+0.79%+0
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
08/2463.1+0.1+0.16%-0.8
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
08/216300%-0.98
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
08/2063-0.3-0.47%-1.02
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
08/1963.3-0.2-0.31%-0.59
38.21
44.57
50.94
57.31
63.68
70.05
76.41
82.78
89.15
08/1863.500%-0.32
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
08/1763.5+0.7+1.11%-0.35
38.23
44.6
50.98
57.35
63.72
70.09
76.46
82.84
89.21
08/1462.800%-1.46
38.24
44.61
50.98
57.36
63.73
70.1
76.47
82.85
89.22
08/1362.8-0.6-0.95%-1.5
38.26
44.63
51.01
57.38
63.76
70.13
76.51
82.89
89.26
08/1263.4+0.1+0.16%-0.61
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
08/1163.300%-0.78
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
08/1063.300%-0.8
38.29
44.67
51.05
57.43
63.81
70.19
76.58
82.96
89.34
08/0763.3+0.3+0.48%-0.85
38.3
44.69
51.07
57.46
63.84
70.22
76.61
82.99
89.38
08/0663-0.2-0.32%-1.33
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
08/0563.2+0.1+0.16%-1.05
38.32
44.71
51.09
57.48
63.87
70.26
76.64
83.03
89.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0463.1+0.1+0.16%-1.26
38.34
44.73
51.13
57.52
63.91
70.3
76.69
83.08
89.47
08/036300%-1.45
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
07/3163+0.1+0.16%-1.48
38.37
44.76
51.15
57.55
63.94
70.34
76.73
83.13
89.52
07/3062.900%-1.66
38.38
44.77
51.17
57.56
63.96
70.36
76.75
83.15
89.54
07/2962.9-0.1-0.16%-1.72
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
07/286300%-1.62
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
07/2763-0.1-0.16%-1.7
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
07/2463.100%-1.57
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
07/2363.1-1.5-2.32%-1.64
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
07/2264.6+0.1+0.16%+0.63
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
07/2164.5-0.1-0.15%+0.43
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
07/2064.600%+0.51
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
07/1764.6-0.2-0.31%+0.48
38.58
45.01
51.43
57.86
64.29
70.72
77.15
83.58
90.01
07/1664.800%+0.71
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.64
90.08
07/1564.8-0.1-0.15%+0.63
38.64
45.08
51.51
57.95
64.39
70.83
77.27
83.71
90.15
07/1464.9-0.2-0.31%+0.76
38.65
45.09
51.53
57.97
64.41
70.85
77.3
83.74
90.18
07/1365.1+0.1+0.15%+1.02
38.67
45.11
51.55
58
64.44
70.89
77.33
83.78
90.22
07/0965+0.2+0.31%+0.84
38.68
45.12
51.57
58.01
64.46
70.9
77.35
83.8
90.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0864.8+1+1.57%+0.5
38.68
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.26
07/0763.8-0.2-0.31%-1.12
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
07/0664+0.3+0.47%-0.91
38.75
45.21
51.67
58.13
64.59
71.04
77.5
83.96
90.42
07/0363.7-0.4-0.62%-1.46
38.79
45.25
51.71
58.18
64.64
71.11
77.57
84.03
90.5
07/0264.1-0.8-1.23%-0.93
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
07/0164.9+1.2+1.88%+0.23
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
06/3063.7+0.7+1.11%-1.67
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
06/2963-0.1-0.16%-2.89
38.92
45.41
51.9
58.38
64.87
71.36
77.85
84.33
90.82
06/2663.1-0.5-0.79%-2.86
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.44
90.94
06/2563.6+0.1+0.16%-2.19
39.01
45.52
52.02
58.52
65.02
71.52
78.03
84.53
91.03
06/2463.500%-2.43
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.11
06/2363.500%-2.53
39.09
45.6
52.12
58.63
65.15
71.66
78.17
84.69
91.2
06/2263.5+0.3+0.47%-2.54
39.09
45.61
52.12
58.64
65.16
71.67
78.19
84.7
91.22
06/1863.2-0.8-1.25%-3.08
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.78
91.3
06/1764+0.1+0.16%-1.95
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
06/1663.9+0.4+0.63%-2.16
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
06/1563.5+2.6+4.27%-2.83
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
06/1260.9-3-4.69%-6.87
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1163.9+0.3+0.47%-2.43
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.13
91.68
06/1063.6+0.4+0.63%-2.92
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
06/0963.2+0.2+0.32%-3.6
39.34
45.89
52.45
59
65.56
72.12
78.67
85.23
91.78
06/0863-0.9-1.41%-3.99
39.37
45.93
52.5
59.06
65.62
72.18
78.74
85.31
91.87
06/0563.9-0.5-0.78%-2.75
39.42
45.99
52.57
59.14
65.71
72.28
78.85
85.42
91.99
06/0464.4+0.6+0.94%-2.05
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
06/0363.8+0.5+0.79%-3.01
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.09
06/0263.3-0.7-1.09%-3.9
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
06/0164-0.2-0.31%-2.92
39.56
46.15
52.74
59.34
65.93
72.52
79.11
85.71
92.3
05/2964.200%-2.67
39.58
46.17
52.77
59.36
65.96
72.55
79.15
85.75
92.34
05/2864.2-0.1-0.16%-2.77
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
05/2764.3-0.5-0.77%-2.69
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
05/2664.800%-1.97
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
05/2564.8+0.3+0.47%-2.06
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
05/2264.5+0.5+0.78%-2.59
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
05/2164-0.6-0.93%-3.44
39.77
46.39
53.02
59.65
66.28
72.91
79.53
86.16
92.79
05/2064.6-0.1-0.15%-2.66
39.82
46.46
53.09
59.73
66.37
73.01
79.64
86.28
92.92
05/1964.7+0.9+1.41%-2.64
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1863.8-0.5-0.78%-4.09
39.91
46.57
53.22
59.87
66.52
73.17
79.83
86.48
93.13
05/1564.3-0.6-0.92%-3.48
39.97
46.63
53.3
59.96
66.62
73.28
79.94
86.61
93.27
05/1464.9+0.9+1.41%-2.7
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
05/136400%-4.15
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
05/1264-1.5-2.29%-4.27
40.11
46.8
53.49
60.17
66.86
73.54
80.23
86.91
93.6
05/1165.5+1+1.55%-2.13
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
05/0864.5+0.7+1.1%-3.74
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
05/0763.8-0.2-0.31%-4.89
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
05/0664-1.3-1.99%-4.74
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
05/0565.3+0.1+0.15%-2.94
40.36
47.09
53.82
60.55
67.28
74
80.73
87.46
94.18
05/0465.2-0.8-1.21%-3.2
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
04/3066+1.8+2.8%-2.13
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
04/2964.2-1.5-2.28%-4.89
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
04/2865.7-0.2-0.3%-2.79
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
04/2765.9-0.4-0.6%-2.56
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
04/2466.3-1-1.49%-2.08
40.62
47.39
54.16
60.93
67.7
74.48
81.25
88.02
94.79
04/2367.3+1.5+2.28%-0.7
40.66
47.44
54.22
60.99
67.77
74.55
81.33
88.1
94.88
04/2265.8-1.7-2.52%-2.96
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2167.5-0.4-0.59%-0.53
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
04/2067.9+1.9+2.88%+0.03
40.73
47.51
54.3
61.09
67.88
74.67
81.45
88.24
95.03
04/1766-0.7-1.05%-2.78
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
04/1666.7+0.7+1.06%-1.85
40.77
47.57
54.37
61.16
67.96
74.75
81.55
88.34
95.14
04/156600%-2.93
40.8
47.6
54.39
61.19
67.99
74.79
81.59
88.39
95.19
04/1466-1.7-2.51%-3.03
40.84
47.64
54.45
61.25
68.06
74.87
81.67
88.48
95.28
04/1367.7+0.2+0.3%-0.66
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
04/1067.5+0.1+0.15%-0.98
40.9
47.72
54.53
61.35
68.17
74.99
81.8
88.62
95.44
04/0967.4+0.2+0.3%-1.22
40.94
47.76
54.59
61.41
68.23
75.05
81.88
88.7
95.52
04/0867.2+0.2+0.3%-1.57
40.96
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.58
04/076700%-1.97
41.01
47.84
54.68
61.51
68.34
75.18
82.01
88.85
95.68
04/0267-2-2.9%-2.03
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
04/0169+0.9+1.32%+0.8
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
03/3168.1+1.1+1.64%-0.52
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
03/3067-0.2-0.3%-2.18
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
03/2767.2-0.1-0.15%-1.95
41.12
47.97
54.83
61.68
68.54
75.39
82.24
89.1
95.95
03/2667.3+3.2+4.99%-1.82
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
03/2564.1-2.8-4.19%-6.55
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2466.900%-2.59
41.21
48.08
54.95
61.81
68.68
75.55
82.42
89.29
96.15
03/2366.9+0.7+1.06%-2.61
41.22
48.09
54.95
61.82
68.69
75.56
82.43
89.3
96.17
03/2066.200%-3.67
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
03/1966.2+0.2+0.3%-3.72
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
03/1866-0.8-1.2%-4.09
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.46
96.34
03/1766.8+1.3+1.98%-3.02
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
03/1665.5-0.8-1.21%-5.01
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
03/1366.3-0.5-0.75%-3.98
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
03/1266.8-1.4-2.05%-3.35
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
03/1168.2+1.7+2.56%-1.4
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
03/1066.5+0.2+0.3%-3.91
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
03/0966.3-2.6-3.77%-4.25
41.55
48.47
55.4
62.32
69.24
76.17
83.09
90.02
96.94
03/0668.9+1.9+2.84%-0.57
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
03/0567+1.2+1.82%-3.36
41.6
48.53
55.47
62.4
69.33
76.26
83.2
90.13
97.06
03/0465.8-2.5-3.66%-5.17
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.2
97.14
03/0368.3+1.2+1.79%-1.65
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
03/0267.1+1.1+1.67%-3.39
41.67
48.62
55.57
62.51
69.46
76.4
83.35
90.29
97.24
02/2666-2.3-3.37%-5.02
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.33
97.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2568.3+0.3+0.44%-1.78
41.72
48.67
55.63
62.58
69.54
76.49
83.44
90.4
97.35
02/2468-0.3-0.44%-2.22
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
02/2368.3-1.1-1.59%-1.78
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
02/1169.4-0.2-0.29%-0.22
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
02/1069.6+0.7+1.02%+0.05
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
02/0968.9-0.8-1.15%-0.97
41.74
48.7
55.66
62.61
69.57
76.53
83.49
90.44
97.4
02/0669.7+0.4+0.58%+0.13
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.5
97.46
02/0569.3+0.4+0.58%-0.43
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
02/0468.9-0.3-0.43%-1.01
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
02/0369.2+1.1+1.62%-0.61
41.77
48.74
55.7
62.66
69.62
76.58
83.55
90.51
97.47
02/0268.1-2.1-2.99%-2.26
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
01/3070.2+1.2+1.74%+0.65
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
01/2969-1.2-1.71%-1.06
41.84
48.82
55.79
62.76
69.74
76.71
83.68
90.66
97.63
01/2870.2+0.8+1.15%+0.65
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
01/2769.4-0.6-0.86%-0.49
41.84
48.82
55.79
62.77
69.74
76.72
83.69
90.66
97.64
01/267000%+0.37
41.85
48.82
55.79
62.77
69.74
76.72
83.69
90.67
97.64
01/2370-0.2-0.28%+0.36
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
01/2270.2+1.2+1.74%+0.58
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2169+0.3+0.44%-1.21
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
01/2068.7-1.5-2.14%-1.77
41.96
48.95
55.95
62.94
69.94
76.93
83.92
90.92
97.91
01/1970.2-0.1-0.14%+0.2
42.04
49.04
56.05
63.06
70.06
77.07
84.08
91.08
98.09
01/1670.3+0.8+1.15%+0.26
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.16
98.17
01/1569.5+0.5+0.72%-0.99
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
01/1469+0.5+0.73%-1.84
42.18
49.21
56.24
63.27
70.3
77.32
84.35
91.38
98.41
01/1368.5-0.1-0.15%-2.7
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
01/1268.6-1.4-2%-2.7
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
01/0970+1.1+1.6%-0.85
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
01/0868.9-1.1-1.57%-2.51
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.94
01/0770-1.2-1.69%-1.11
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
01/0671.2+2.2+3.19%+0.44
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
01/0569-2.3-3.23%-2.78
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
01/0271.3+1.3+1.86%+0.3
42.65
49.76
56.87
63.98
71.09
78.2
85.3
92.41
99.52
12/3170-1.4-1.96%-1.63
42.7
49.81
56.93
64.04
71.16
78.28
85.39
92.51
99.62
12/3071.4+1.6+2.29%+0.17
42.77
49.89
57.02
64.15
71.28
78.41
85.53
92.66
99.79
12/2969.8-0.8-1.13%-2.16
42.81
49.94
57.07
64.21
71.34
78.48
85.61
92.75
99.88
12/2670.6+1.5+2.17%-1.16
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2469.1-1.2-1.71%-3.36
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
12/2370.3+0.6+0.86%-1.82
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
12/2269.7+1.7+2.5%-2.75
43
50.17
57.34
64.5
71.67
78.84
86.01
93.17
100.3
12/1968-1.9-2.72%-5.23
43.05
50.23
57.4
64.58
71.75
78.93
86.11
93.28
100.5
12/1869.9+0.4+0.58%-2.76
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
12/1769.5+1.9+2.81%-3.41
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
12/1667.6-1.2-1.74%-6.14
43.21
50.41
57.62
64.82
72.02
79.22
86.42
93.63
100.8
12/1568.8+0.5+0.73%-4.6
43.27
50.48
57.69
64.91
72.12
79.33
86.54
93.75
101
12/1268.3-1-1.44%-5.39
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.84
101.1
12/1169.3-1-1.42%-4.09
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
12/1070.3-0.7-0.99%-2.88
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.1
101.3
12/0971-0.1-0.14%-1.88
43.42
50.65
57.89
65.12
72.36
79.6
86.83
94.07
101.3
12/0871.1+0.6+0.85%-1.7
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
12/0570.5+0.5+0.71%-2.49
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
12/0470-0.2-0.28%-3.15
43.36
50.59
57.82
65.05
72.27
79.5
86.73
93.96
101.2
12/0370.2+1.2+1.74%-2.85
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
12/0269-0.5-0.72%-4.49
43.35
50.57
57.8
65.02
72.24
79.47
86.69
93.92
101.1
12/0169.5-1.4-1.97%-3.8
43.35
50.57
57.8
65.02
72.24
79.47
86.69
93.92
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2870.9+0.5+0.71%-1.86
43.34
50.57
57.79
65.02
72.24
79.47
86.69
93.91
101.1
11/2770.4+1.1+1.59%-2.51
43.33
50.55
57.77
64.99
72.21
79.44
86.66
93.88
101.1
11/2669.3+0.4+0.58%-4.01
43.32
50.54
57.76
64.98
72.19
79.41
86.63
93.85
101.1
11/2568.9-0.1-0.14%-4.57
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
11/2469+0.2+0.29%-4.45
43.33
50.55
57.77
64.99
72.21
79.43
86.66
93.88
101.1
11/2168.8-0.2-0.29%-4.74
43.33
50.56
57.78
65
72.22
79.44
86.67
93.89
101.1
11/2069+1.5+2.22%-4.51
43.36
50.58
57.81
65.04
72.26
79.49
86.71
93.94
101.2
11/1967.5-1.5-2.17%-6.65
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
11/1869-1.4-1.99%-4.64
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.06
101.3
11/1770.4+0.5+0.72%-2.69
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
11/1469.9-1.4-1.96%-3.37
43.4
50.64
57.87
65.11
72.34
79.57
86.81
94.04
101.3
11/1371.3+2.3+3.33%-1.41
43.39
50.62
57.86
65.09
72.32
79.55
86.78
94.02
101.2
11/1269-0.5-0.72%-4.53
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
11/1169.5-0.5-0.71%-3.88
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
11/1070-2.5-3.45%-3.18
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
11/0772.5+0.2+0.28%+0.26
43.39
50.62
57.85
65.08
72.31
79.55
86.78
94.01
101.2
11/0672.3+2.7+3.88%+0.01
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
11/0569.6-0.1-0.14%-3.67
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0469.7-0.1-0.14%-3.54
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
11/0369.8+0.3+0.43%-3.34
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
10/3169.5-1-1.42%-3.69
43.3
50.51
57.73
64.95
72.16
79.38
86.6
93.81
101
10/3070.5-2.2-3.03%-2.39
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
10/2972.7-0.6-0.82%+0.75
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.81
101
10/2873.3-0.9-1.21%+1.74
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
10/2774.2-2.2-2.88%+3.13
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7