≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6925 意藍 / 乖離率河流圖(日)

6925 意藍

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5112.5-11-9.78%19.11%118.5123101.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,5298.65億6,7351.12張/筆114.95.2234.882.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2983,358萬2961.01張/筆112.5+10 (+9.76%)

連續漲跌: 連5漲→跌  ( -11元 / -9.78%)

財報評分: 最新85分 / 平均83分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 因意藍有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/22 14:00)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 意藍董事會通過2026年第2季財務報告 (公告訊息 08/05 14:43)

• 意藍2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:18)

6925 意藍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22101.5-11-9.78%+66.4
36.61
42.71
48.81
54.91
61.01
67.12
73.22
79.32
85.42
10/21112.5+10+9.76%+86.8
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
10/20102.5+9.1+9.74%+72.9
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
10/1993.4+2.9+3.2%+59.7
35.1
40.95
46.8
52.65
58.5
64.35
70.19
76.04
81.89
10/1690.5+8.2+9.96%+56.4
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.25
81.03
10/1582.3+7.4+9.88%+43.6
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
10/1474.9-4-5.07%+31.8
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
10/1378.9+0.5+0.64%+39.7
33.9
39.55
45.2
50.84
56.49
62.14
67.79
73.44
79.09
10/1278.4+7.1+9.96%+39.7
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
10/0871.3+0.1+0.14%+27.8
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
10/0771.2-0.3-0.42%+28.2
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
10/0671.5+2.3+3.32%+29.2
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
10/0569.2+0.7+1.02%+25.5
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.67
77.18
10/0268.5-3.6-4.99%+24.7
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.91
10/0172.1-1.7-2.3%+31.6
32.87
38.34
43.82
49.3
54.78
60.26
65.73
71.21
76.69
09/3073.8-1.2-1.6%+35.2
32.75
38.21
43.67
49.13
54.59
60.05
65.5
70.96
76.42
09/2975+6.8+9.97%+37.9
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
09/2468.2+6.2+10%+25.9
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2362+5.6+9.93%+14.7
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.65
09/2256.4-1.4-2.42%+4.45
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
09/2157.8-2.1-3.51%+6.96
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.65
09/1859.9+3.2+5.64%+10.8
32.44
37.84
43.25
48.65
54.06
59.47
64.87
70.28
75.68
09/1756.7-1.1-1.9%+4.8
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.34
75.75
09/1657.8-2.9-4.78%+6.7
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.42
75.84
09/1560.7+5.5+9.96%+11.9
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
09/1455.2+5+9.96%+1.66
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
09/1150.2+0.95+1.93%-7.79
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.21
09/1049.2500%-9.88
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
09/0949.25-0.25-0.51%-10.3
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
09/0849.5-0.35-0.7%-10.3
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.74
77.25
09/0749.85-0.15-0.3%-10.1
33.26
38.8
44.34
49.89
55.43
60.97
66.51
72.06
77.6
09/045000%-10.2
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
09/0350-0.6-1.19%-10.8
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
09/0250.6-0.3-0.59%-10.4
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
09/0150.9+1.3+2.62%-10.6
34.16
39.85
45.54
51.24
56.93
62.62
68.31
74.01
79.7
08/3149.6-1.3-2.55%-13.5
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2850.9+0.6+1.19%-11.8
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
08/2750.3+0.1+0.2%-13.3
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
08/2650.2-0.2-0.4%-14
35.01
40.84
46.68
52.51
58.34
64.18
70.01
75.85
81.68
08/2550.400%-13.9
35.13
40.99
46.84
52.7
58.55
64.41
70.27
76.12
81.98
08/2450.4-0.4-0.79%-14.1
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
08/2150.8+0.1+0.2%-13.6
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
08/2050.7+0.5+1%-13.9
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.43
08/1950.2+0.2+0.4%-14.9
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
08/1850-0.5-0.99%-15.4
35.48
41.39
47.3
53.22
59.13
65.04
70.95
76.87
82.78
08/1750.5-2-3.81%-14.8
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
83
08/1452.5-1.2-2.23%-11.7
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
08/1353.7-0.1-0.19%-9.81
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
08/1253.8-0.6-1.1%-9.8
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.54
83.5
08/1154.400%-8.97
35.86
41.83
47.81
53.78
59.76
65.74
71.71
77.69
83.66
08/1054.4+1.2+2.26%-9.13
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
08/0753.2-0.7-1.3%-11.3
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
08/0653.9+0.9+1.7%-10.4
36.08
42.1
48.11
54.13
60.14
66.16
72.17
78.18
84.2
08/0553+0.7+1.34%-12.1
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0452.3+1.2+2.35%-13.5
36.27
42.32
48.37
54.41
60.46
66.5
72.55
78.6
84.64
08/0351.100%-15.8
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
07/3151.1+1.4+2.82%-16.1
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
07/3049.7-0.3-0.6%-18.7
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
07/2950-2-3.85%-18.6
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
07/2852-2.6-4.76%-15.8
37.04
43.21
49.39
55.56
61.73
67.9
74.08
80.25
86.42
07/2754.600%-11.9
37.18
43.38
49.58
55.77
61.97
68.17
74.37
80.56
86.76
07/2454.6-1.6-2.85%-12.2
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
07/2356.2-0.3-0.53%-9.92
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.1
87.34
07/2256.5+0.3+0.53%-9.69
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
07/2156.2+2+3.69%-10.4
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
07/2054.2+0.1+0.18%-13.9
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.18
07/1754.1-3.1-5.42%-14.5
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
07/1657.2+0.5+0.88%-9.98
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
07/1556.7-0.3-0.53%-11.1
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
07/1457-2.4-4.04%-11
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
07/1359.4+0.4+0.68%-7.6
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
07/0959+1.1+1.9%-8.47
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0857.9-0.9-1.53%-10.4
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
07/0758.8-1.9-3.13%-9.3
38.9
45.38
51.86
58.35
64.83
71.31
77.79
84.28
90.76
07/0660.7-0.5-0.82%-6.63
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.52
91.02
07/0361.2-1.2-1.92%-6.08
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
07/0262.4+1.9+3.14%-4.5
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.95
91.48
07/0160.5+1+1.68%-7.61
39.29
45.84
52.39
58.94
65.49
72.04
78.58
85.13
91.68
06/3059.5+0.6+1.02%-9.4
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
06/2958.9-0.1-0.17%-10.7
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
06/2659-3.6-5.75%-10.8
39.69
46.3
52.91
59.53
66.14
72.76
79.37
85.98
92.6
06/2562.6+1.8+2.96%-5.73
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
06/2460.8-1.8-2.88%-8.79
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.32
06/2362.6-0.8-1.26%-6.52
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
06/2263.4-0.3-0.47%-5.69
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
06/1863.7+0.9+1.43%-5.51
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.64
94.38
06/1762.8-1-1.57%-7.1
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
06/1663.8-2.8-4.2%-5.94
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
06/1566.6+2.2+3.42%-2.07
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
06/1264.4-1.2-1.83%-5.47
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1165.6-2.4-3.53%-3.87
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
06/1070-5.3-7.04%+2.42
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
06/0975.3-4.2-5.28%+10.2
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.86
95.7
06/0879.5+3.3+4.33%+16.4
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
06/0576.2+6.9+9.96%+11.8
40.9
47.71
54.53
61.34
68.16
74.98
81.79
88.61
95.42
06/0469.3-2.9-4.02%+1.82
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
06/0372.2+3.2+4.64%+6.06
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
06/0269+6.2+9.87%+1.32
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
06/0162.8+5.7+9.98%-7.86
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.6
95.42
05/2957.1-0.7-1.21%-16.4
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
05/2857.8+1.5+2.66%-15.7
41.13
47.99
54.84
61.7
68.56
75.41
82.27
89.12
95.98
05/2756.3-1.4-2.43%-18.2
41.31
48.19
55.07
61.96
68.84
75.73
82.61
89.5
96.38
05/2657.7-0.3-0.52%-16.6
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
05/2558-1.3-2.19%-16.5
41.68
48.63
55.58
62.52
69.47
76.42
83.37
90.31
97.26
05/2259.3-0.4-0.67%-15
41.88
48.86
55.83
62.81
69.79
76.77
83.75
90.73
97.71
05/2159.7+1.1+1.88%-14.9
42.08
49.09
56.1
63.11
70.13
77.14
84.15
91.16
98.18
05/2058.6-1.4-2.33%-16.9
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.63
98.68
05/1960-0.8-1.32%-15.3
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1860.800%-14.7
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
05/1560.8-1.1-1.78%-15
42.94
50.1
57.25
64.41
71.57
78.73
85.88
93.04
100.2
05/1461.9-0.3-0.48%-13.9
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
05/1362.2+0.2+0.32%-13.9
43.37
50.6
57.82
65.05
72.28
79.51
86.74
93.96
101.2
05/1262-1.9-2.97%-14.6
43.58
50.85
58.11
65.37
72.64
79.9
87.16
94.43
101.7
05/1163.9-0.3-0.47%-12.4
43.78
51.07
58.37
65.67
72.96
80.26
87.56
94.85
102.1
05/0864.2-1.7-2.58%-12.4
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
05/0765.9-0.2-0.3%-10.6
44.23
51.6
58.97
66.35
73.72
81.09
88.46
95.83
103.2
05/0666.1-1.1-1.64%-10.8
44.48
51.89
59.3
66.72
74.13
81.54
88.95
96.37
103.8
05/0567.200%-9.83
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
05/0467.2+0.8+1.2%-10.3
44.96
52.46
59.95
67.45
74.94
82.43
89.93
97.42
104.9
04/3066.4-0.1-0.15%-11.9
45.21
52.74
60.28
67.81
75.35
82.88
90.41
97.95
105.5
04/2966.5-1.2-1.77%-12.2
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
04/2867.7+1.1+1.65%-11.1
45.69
53.3
60.92
68.53
76.15
83.76
91.37
98.99
106.6
04/2766.6-1.2-1.77%-13
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
04/2467.8-2.4-3.42%-11.9
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
04/2370.2-0.4-0.57%-9.23
46.4
54.14
61.87
69.61
77.34
85.07
92.81
100.5
108.3
04/2270.6-0.7-0.98%-9.08
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2171.3+1.9+2.74%-8.53
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
04/2069.4-4.1-5.58%-11.3
46.94
54.76
62.59
70.41
78.23
86.05
93.88
101.7
109.5
04/1773.5+1.1+1.52%-6.45
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
04/1672.4+2.3+3.28%-8.13
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
04/1570.1+0.6+0.86%-11.3
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
04/1469.5+0.1+0.14%-12.5
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
04/1369.4-0.4-0.57%-13
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
04/1069.800%-12.8
48.05
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
04/0969.8-2.2-3.06%-13.2
48.24
56.28
64.33
72.37
80.41
88.45
96.49
104.5
112.6
04/0872+1+1.41%-10.8
48.43
56.5
64.57
72.64
80.72
88.79
96.86
104.9
113
04/0771-0.9-1.25%-12.4
48.6
56.7
64.8
72.9
81.01
89.11
97.21
105.3
113.4
04/0271.9-2.4-3.23%-11.6
48.8
56.93
65.07
73.2
81.34
89.47
97.6
105.7
113.9
04/0174.3+2.3+3.19%-9.05
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
03/3172-3-4%-12.2
49.23
57.43
65.63
73.84
82.04
90.25
98.45
106.7
114.9
03/3075-2.7-3.47%-9.04
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
03/2777.7-1.5-1.89%-6.14
49.67
57.95
66.23
74.5
82.78
91.06
99.34
107.6
115.9
03/2679.2+1.2+1.54%-4.64
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
03/2578+3.3+4.42%-6.35
49.97
58.3
66.63
74.96
83.29
91.62
99.94
108.3
116.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2474.7-0.3-0.4%-10.6
50.15
58.5
66.86
75.22
83.58
91.94
100.3
108.7
117
03/2375-1.6-2.09%-10.6
50.34
58.73
67.12
75.51
83.91
92.3
100.7
109.1
117.5
03/2076.6+2+2.68%-9.11
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
03/1974.6+1+1.36%-11.8
50.77
59.23
67.69
76.16
84.62
93.08
101.5
110
118.5
03/1873.6+2.5+3.52%-13.4
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
03/1771.1-1-1.39%-16.7
51.19
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
03/1672.1+1.5+2.12%-15.9
51.44
60.01
68.58
77.15
85.73
94.3
102.9
111.4
120
03/1370.6-1.3-1.81%-18.1
51.7
60.32
68.94
77.55
86.17
94.79
103.4
112
120.6
03/1271.9+0.8+1.13%-17
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
03/1171.1+0.8+1.14%-18.2
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
03/1070.3+0.3+0.43%-19.5
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
03/0970-4-5.41%-20.2
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
03/0674+1.8+2.49%-16.1
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
03/0572.2+0.9+1.26%-18.5
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
03/0471.3-1.2-1.66%-19.9
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
03/0372.5-2.6-3.46%-19
53.7
62.65
71.6
80.55
89.51
98.46
107.4
116.4
125.3
03/0275.1+0.2+0.27%-16.5
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
02/2674.9-1.9-2.47%-17
54.16
63.18
72.21
81.23
90.26
99.29
108.3
117.3
126.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2576.8-0.5-0.65%-15.2
54.34
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
02/2477.3-2-2.52%-14.9
54.53
63.61
72.7
81.79
90.88
99.97
109.1
118.1
127.2
02/2379.3-2.1-2.58%-13
54.69
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
02/1181.4+0.3+0.37%-11
54.85
63.99
73.13
82.28
91.42
100.6
109.7
118.8
128
02/1081.1-1.4-1.7%-11.5
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
02/0982.5+1.9+2.36%-10.3
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
02/0680.6+0.5+0.62%-12.8
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
02/0580.1-5.2-6.1%-13.7
55.72
65
74.29
83.58
92.86
102.1
111.4
120.7
130
02/0485.3+1.7+2.03%-8.52
55.95
65.27
74.59
83.92
93.24
102.6
111.9
121.2
130.5
02/0383.6+2+2.45%-10.6
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
02/0281.6-3.4-4%-13.1
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
01/3085-3.4-3.85%-9.93
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
01/2988.4-2.1-2.32%-6.71
56.86
66.33
75.81
85.28
94.76
104.2
113.7
123.2
132.7
01/2890.5+0.3+0.33%-4.84
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
01/2790.2-1.6-1.74%-5.52
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
01/2691.8+0.3+0.33%-4.18
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
01/2391.5+0.6+0.66%-4.79
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
01/2290.9+0.9+1%-5.72
57.85
67.49
77.14
86.78
96.42
106.1
115.7
125.3
135
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2190-2-2.17%-7.02
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
01/2092-1.1-1.18%-5.33
58.31
68.03
77.74
87.46
97.18
106.9
116.6
126.3
136.1
01/1993.1+4.4+4.96%-4.61
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
01/1688.700%-9.56
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
01/1588.700%-10
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
01/1488.7+0.5+0.57%-10.4
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
01/1388.2-1.3-1.45%-11.4
59.71
69.66
79.61
89.57
99.52
109.5
119.4
129.4
139.3
01/1289.5+1.8+2.05%-10.5
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
01/0987.7-1-1.13%-12.8
60.33
70.39
80.45
90.5
100.6
110.6
120.7
130.7
140.8
01/0888.7-0.8-0.89%-12.2
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
01/0789.5-2.1-2.29%-12
60.99
71.16
81.32
91.49
101.7
111.8
122
132.1
142.3
01/0691.6+2.8+3.15%-10.4
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
01/0588.800%-13.6
61.64
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
01/0288.8+0.5+0.57%-14.1
62.01
72.34
82.67
93.01
103.3
113.7
124
134.3
144.7
12/3188.3-1.1-1.23%-15
62.36
72.75
83.14
93.54
103.9
114.3
124.7
135.1
145.5
12/3089.4-1.4-1.54%-14.5
62.76
73.21
83.67
94.13
104.6
115.1
125.5
136
146.4
12/2990.8-2.8-2.99%-13.8
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
12/2693.6-1.4-1.47%-11.7
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2495-1.6-1.66%-10.9
64.01
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
12/2396.6+1.8+1.9%-10
64.4
75.13
85.86
96.6
107.3
118.1
128.8
139.5
150.3
12/2294.8+0.8+0.85%-12.2
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
12/1994+0.8+0.86%-13.5
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
12/1893.2-2.3-2.41%-14.8
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
12/1795.5+1.2+1.27%-13.3
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
12/1694.3-3-3.08%-14.9
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
12/1597.3+0.2+0.21%-12.7
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
12/1297.1+1.7+1.78%-13.4
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
12/1195.4+1.1+1.17%-15.4
67.66
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
12/1094.3-1.8-1.87%-16.9
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
12/0996.1-2.6-2.63%-15.8
68.48
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
12/0898.7+3.3+3.46%-14.2
68.99
80.48
91.98
103.5
115
126.5
138
149.5
161
12/0595.4+0.3+0.32%-17.4
69.34
80.9
92.45
104
115.6
127.1
138.7
150.2
161.8
12/0495.1-0.3-0.31%-18.2
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
12/0395.4+1.6+1.71%-18.4
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
12/0293.8-1.7-1.78%-20.3
70.62
82.4
94.17
105.9
117.7
129.5
141.2
153
164.8
12/0195.5-5-4.98%-19.4
71.09
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/28100.5+3.2+3.29%-15.7
71.57
83.49
95.42
107.4
119.3
131.2
143.1
155.1
167
11/2797.3-1.2-1.22%-18.9
71.98
83.98
95.98
108
120
132
144
156
168
11/2698.5+2.2+2.28%-18.4
72.42
84.49
96.57
108.6
120.7
132.8
144.8
156.9
169
11/2596.3-0.3-0.31%-20.7
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
11/2496.6+3.8+4.09%-21
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
11/2192.8-3.2-3.33%-24.6
73.86
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
11/2096+2+2.13%-22.6
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
11/1994-1-1.05%-24.7
74.9
87.38
99.86
112.3
124.8
137.3
149.8
162.3
174.8
11/1895-2.7-2.76%-24.5
75.46
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
11/1797.7-3.3-3.27%-22.8
75.94
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
11/14101-4-3.81%-20.8
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
11/13105-3.5-3.23%-18
76.86
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
11/12108.5+5.5+5.34%-15.7
77.24
90.11
103
115.9
128.7
141.6
154.5
167.3
180.2
11/11103+1+0.98%-20.3
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
11/10102-4.5-4.23%-21.5
77.99
90.99
104
117
130
143
156
169
182
11/07106.5-3-2.74%-18.5
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
11/06109.5+1+0.92%-16.7
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
11/05108.5-0.5-0.46%-17.8
79.23
92.44
105.6
118.8
132
145.3
158.5
171.7
184.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/04109-3.5-3.11%-17.9
79.64
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
11/03112.5+2.5+2.27%-15.8
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
10/3111000%-18.1
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
10/30110-0.5-0.45%-18.6
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
10/29110.5-3-2.64%-18.7
81.56
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
10/28113.5+0.5+0.44%-17
82.01
95.67
109.3
123
136.7
150.3
164
177.7
191.3
10/27113-4-3.42%-17.7
82.34
96.06
109.8
123.5
137.2
150.9
164.7
178.4
192.1