≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6924 榮惠-KY創 / 乖離率河流圖(日)

6924 榮惠-KY創

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5140+3.5+2.5%5.36%148.5148.5141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67965.9萬74903股/筆144.55.3117.250.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13184.2萬16822張/筆140+2 (+1.45%)

連續漲跌: 連2漲  ( +5.5元 / +3.99%)

財報評分: 最新52分 / 平均51分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI液冷組件需求訂單激增 榮惠9月、Q3營收雙創新高本季展望樂觀 (Anue鉅亨 10/09 00:11)

• (補充公告)公告榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 10/08 14:48)

• 代重要子公司榮惠電子(香港)有限公司公告董事會決議發放現金股利 (公告訊息 09/24 08:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 榮惠-KY營運走在上升趨勢 擬發行現增股自市場募集約1.5億元 (Anue鉅亨 09/11 14:27)

• 榮惠-KY創董事會決議通過增資子公司榮惠電子(香港)有限公司 (公告訊息 09/11 14:06)

• 榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 09/11 14:02)

• AI水冷模組訂單激增 榮惠-KY8月營收2.42億元再登頂年增85% (Anue鉅亨 09/10 15:48)

• 榮惠-KY創訂定配息基準日及現金股利發放日 (公告訊息 08/28 14:15)

• 榮惠 – KY上半年稅後賺8896萬元年增1.49倍 擬配息3.5元 (Anue鉅亨 08/20 13:37)

• 榮惠-KY創背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款、第三款及第四款之公告 (公告訊息 08/20 11:50)

• 榮惠-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/20 11:47)

• 榮惠-KY創董事會決議股利分派 (公告訊息 08/20 11:43)

• 榮惠-KY創受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/17 14:50)

• 榮惠-KY創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/12 15:56)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 榮惠-KY 7月營收1.85億元創歷史次高 擬再次漲價反映成本 (Anue鉅亨 08/10 18:59)

• 更正2026年6月單月及累計營收公告金額 (公告訊息 08/04 15:24)

• 修正榮惠-KY創2025年度股東會年報部分內容 (公告訊息 07/24 09:50)

• PCB廠榮惠-KY Q2營收5.13億元創新高 年增21.4% (Anue鉅亨 07/09 18:32)

• 榮惠-KY創法人董事改派代表人 (公告訊息 07/08 14:26)

6924 榮惠-KY創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22143.5+3.5+2.5%+15.1
74.78
87.24
99.7
112.2
124.6
137.1
149.6
162
174.5
10/21140+2+1.45%+13
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
10/20138-3-2.13%+11.9
73.99
86.33
98.66
111
123.3
135.7
148
160.3
172.7
10/19141-4.5-3.09%+14.9
73.66
85.93
98.21
110.5
122.8
135
147.3
159.6
171.9
10/16145.500%+19.1
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
10/15145.5-7-4.59%+19.7
72.91
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
10/14152.5-5.5-3.48%+26.2
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
10/13158+11.5+7.85%+31.5
72.11
84.13
96.14
108.2
120.2
132.2
144.2
156.2
168.3
10/12146.5+13+9.74%+22.6
71.69
83.64
95.58
107.5
119.5
131.4
143.4
155.3
167.3
10/08133.5+2.5+1.91%+12.2
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
10/07131-5.5-4.03%+10.3
71.23
83.11
94.98
106.8
118.7
130.6
142.5
154.3
166.2
10/06136.5+4+3.02%+15.1
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
10/05132.5-1-0.75%+11.8
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
10/02133.5-0.5-0.37%+12.7
71.05
82.9
94.74
106.6
118.4
130.3
142.1
153.9
165.8
10/01134-1-0.74%+13.3
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
09/3013500%+14.2
70.91
82.73
94.54
106.4
118.2
130
141.8
153.6
165.5
09/29135+1+0.75%+14.3
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
09/24134-2-1.47%+13.7
70.68
82.46
94.24
106
117.8
129.6
141.4
153.1
164.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/23136+1+0.74%+15.8
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
09/22135+1.5+1.12%+15.2
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
09/21133.5-1-0.74%+14
70.23
81.94
93.64
105.3
117.1
128.8
140.5
152.2
163.9
09/18134.5+2.5+1.89%+15
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
09/17132-3-2.22%+13.1
70.03
81.71
93.38
105
116.7
128.4
140.1
151.7
163.4
09/16135+7+5.47%+15.8
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
09/15128-11-7.91%+10
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
09/14142.5+1+0.71%+22.5
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
09/11141.5+12.5+9.69%+22
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
09/10129+3.5+2.79%+11.7
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
09/09125.500%+8.87
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
09/08125.5+0.5+0.4%+9.13
69
80.5
92
103.5
115
126.5
138
149.5
161
09/07125+2+1.63%+8.82
68.92
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
09/04123+9.5+8.37%+7.15
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
09/03113.500%-1.26
68.97
80.46
91.96
103.5
114.9
126.4
137.9
149.4
160.9
09/02113.5-1-0.87%-1.73
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
09/01114.5+2.5+2.23%-1.33
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
08/31112-5.5-4.68%-4.07
70.05
81.72
93.4
105.1
116.7
128.4
140.1
151.8
163.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/28117.5+2+1.73%-0.17
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
08/27115.5+5.5+5%-2.84
71.33
83.22
95.1
107
118.9
130.8
142.7
154.5
166.4
08/26110-1.5-1.35%-8.47
72.11
84.13
96.14
108.2
120.2
132.2
144.2
156.2
168.3
08/25111.5-2.5-2.19%-8.06
72.77
84.9
97.02
109.2
121.3
133.4
145.5
157.7
169.8
08/24114-3-2.56%-6.9
73.47
85.72
97.96
110.2
122.5
134.7
146.9
159.2
171.4
08/21117-2.5-2.09%-5.24
74.08
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
08/20119.5+5+4.37%-3.83
74.55
86.98
99.4
111.8
124.3
136.7
149.1
161.5
174
08/19114.5+0.5+0.44%-8.36
74.97
87.46
99.96
112.5
124.9
137.4
149.9
162.4
174.9
08/18114-0.5-0.44%-9.34
75.44
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
08/17114.5-1-0.87%-9.59
75.99
88.65
101.3
114
126.6
139.3
152
164.6
177.3
08/14115.5+1+0.87%-9.39
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
08/13114.5-1.5-1.29%-10.7
76.96
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
08/12116-3.5-2.93%-10.1
77.41
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
08/11119.5+10.5+9.63%-7.72
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
08/10109-1-0.91%-16
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
08/07110-4-3.51%-15.3
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
08/06114+6+5.56%-12.4
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
08/05108-0.5-0.46%-17
78.06
91.07
104.1
117.1
130.1
143.1
156.1
169.1
182.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04108.5+8.5+8.5%-16.5
78.01
91.01
104
117
130
143
156
169
182
08/03100-3-2.91%-22.9
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
07/31103+6+6.19%-20.6
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
07/3097-2.8-2.81%-25.1
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
07/2999.8-0.2-0.2%-22.9
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
07/28100-2-1.96%-22.6
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
07/27102-1-0.97%-21
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
07/24103-1.5-1.44%-20.1
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
07/23104.5-2-1.88%-18.8
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
07/22106.5+1+0.95%-17
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
07/21105.5+1+0.96%-17.6
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
07/20104.5-8.5-7.52%-18.2
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
07/17113-3-2.59%-11.5
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
07/16116-2.5-2.11%-8.88
76.39
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
07/15118.5+2.5+2.16%-6.66
76.17
88.87
101.6
114.3
127
139.7
152.3
165
177.7
07/14116-9-7.2%-8.28
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
07/13125-5-3.85%-0.71
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
07/09130+3+2.36%+3.88
75.08
87.6
100.1
112.6
125.1
137.7
150.2
162.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/08127+8.5+7.17%+2.17
74.58
87.01
99.45
111.9
124.3
136.7
149.2
161.6
174
07/07123.5-6-4.63%-0.02
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
07/06129.500%+5.45
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
07/03129.5+11.5+9.75%+6.17
73.19
85.38
97.58
109.8
122
134.2
146.4
158.6
170.8
07/02118+4+3.51%-2.61
72.7
84.81
96.93
109
121.2
133.3
145.4
157.5
169.6
07/01114-6.5-5.39%-5.44
72.34
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
06/30120.5-5-3.98%+0.43
71.99
83.99
95.99
108
120
132
144
156
168
06/29125.5+0.5+0.4%+5.19
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
06/26125+2+1.63%+5.44
71.13
82.98
94.84
106.7
118.5
130.4
142.3
154.1
166
06/2512300%+4.42
70.68
82.46
94.24
106
117.8
129.6
141.4
153.1
164.9
06/24123+3.5+2.93%+5.04
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
06/23119.5-7-5.53%+2.67
69.83
81.47
93.11
104.8
116.4
128
139.7
151.3
162.9
06/22126.5+1.5+1.2%+9.4
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
06/18125+11+9.65%+8.92
68.86
80.34
91.81
103.3
114.8
126.2
137.7
149.2
160.7
06/17114+1+0.88%+0.07
68.35
79.74
91.14
102.5
113.9
125.3
136.7
148.1
159.5
06/16113+3.5+3.2%-0.28
67.99
79.32
90.66
102
113.3
124.7
136
147.3
158.6
06/15109.5-7.5-6.41%-2.88
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
06/12117-4-3.31%+4.24
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/11121-11-8.33%+8.42
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
06/10132-14.5-9.9%+19.1
66.5
77.59
88.67
99.75
110.8
121.9
133
144.1
155.2
06/09146.5+0.5+0.34%+33.3
65.93
76.92
87.91
98.89
109.9
120.9
131.9
142.8
153.8
06/08146-11-7.01%+34.5
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
06/05157-12.5-7.37%+46.5
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
06/04169.5-18.5-9.84%+60.5
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
06/03188-5.5-2.84%+81.2
62.27
72.64
83.02
93.4
103.8
114.2
124.5
134.9
145.3
06/02193.5+17.5+9.94%+90.4
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
06/01176-6-3.3%+77
59.65
69.59
79.54
89.48
99.42
109.4
119.3
129.2
139.2
05/29182+7+4%+86.7
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
05/28175+11+6.71%+83.3
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
05/27164+3+1.86%+75.2
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
05/26161-1-0.62%+75.1
55.17
64.36
73.55
82.75
91.94
101.1
110.3
119.5
128.7
05/25162-6.5-3.86%+79.3
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
05/22168.5+4.5+2.74%+89.9
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
05/21164+1+0.61%+88.5
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
05/20163+3.5+2.19%+91.1
51.19
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
05/19159.5+14.5+10%+90.9
50.12
58.48
66.83
75.19
83.54
91.9
100.2
108.6
117
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/18145+13+9.85%+77.2
49.09
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
05/15132+12+10%+64.3
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
05/14120-3.5-2.83%+51.7
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
05/13123.5+10.5+9.29%+58.2
46.84
54.64
62.45
70.25
78.06
85.87
93.67
101.5
109.3
05/12113+10+9.71%+46.8
46.2
53.9
61.6
69.3
76.99
84.69
92.39
100.1
107.8
05/11103+9+9.57%+35.3
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
05/089400%+24.5
45.29
52.83
60.38
67.93
75.48
83.03
90.57
98.12
105.7
05/0794+0.1+0.11%+25.4
44.98
52.48
59.98
67.47
74.97
82.47
89.97
97.46
105
05/0693.9+2.1+2.29%+26.1
44.68
52.13
59.57
67.02
74.46
81.91
89.36
96.8
104.3
05/0591.8+2.8+3.15%+24.1
44.39
51.79
59.19
66.58
73.98
81.38
88.78
96.18
103.6
05/0489+0.1+0.11%+21
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.6
102.9
04/3088.9-0.9-1%+21.5
43.91
51.23
58.55
65.86
73.18
80.5
87.82
95.14
102.5
04/2989.8+0.9+1.01%+23.3
43.7
50.98
58.26
65.55
72.83
80.11
87.39
94.68
102
04/2888.9-0.3-0.34%+22.7
43.48
50.72
57.97
65.21
72.46
79.71
86.95
94.2
101.4
04/2789.2+0.7+0.79%+23.6
43.29
50.5
57.71
64.93
72.14
79.36
86.57
93.79
101
04/2488.5-0.7-0.78%+23.2
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
04/2389.2-3.8-4.09%+24.6
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
04/2293-1.9-2%+30.4
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2194.900%+33.7
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
04/2094.9+5.9+6.63%+34.4
42.38
49.44
56.51
63.57
70.64
77.7
84.76
91.83
98.89
04/1789+7.4+9.07%+26.6
42.19
49.23
56.26
63.29
70.32
77.35
84.39
91.42
98.45
04/1681.6+1.7+2.13%+16.4
42.07
49.09
56.1
63.11
70.12
77.13
84.15
91.16
98.17
04/1579.900%+14
42.06
49.07
56.08
63.09
70.1
77.1
84.11
91.12
98.13
04/1479.9-0.1-0.12%+14.1
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.02
98.02
04/1380-0.3-0.37%+14.4
41.96
48.95
55.95
62.94
69.94
76.93
83.92
90.92
97.91
04/1080.3+0.3+0.38%+14.8
41.96
48.95
55.95
62.94
69.94
76.93
83.92
90.92
97.91
04/0980-0.6-0.74%+14.5
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
04/0880.6-1.2-1.47%+15.6
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
04/0781.8+2.3+2.89%+17.7
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
04/0279.5-0.2-0.25%+14.7
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
04/0179.7-0.3-0.38%+15.2
41.5
48.41
55.33
62.24
69.16
76.07
82.99
89.91
96.82
03/318000%+15.9
41.41
48.31
55.21
62.11
69.01
75.91
82.82
89.72
96.62
03/3080-1-1.23%+16.2
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
03/2781+0.4+0.5%+18
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
03/2680.6+6.8+9.21%+17.8
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
03/2573.8-0.9-1.2%+8.31
40.88
47.7
54.51
61.32
68.14
74.95
81.76
88.58
95.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2474.7+0.4+0.54%+9.84
40.8
47.6
54.4
61.2
68.01
74.81
81.61
88.41
95.21
03/2374.3-3.7-4.74%+9.51
40.71
47.49
54.28
61.06
67.85
74.63
81.41
88.2
94.98
03/2078-0.3-0.38%+15.2
40.61
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
03/1978.3-1.2-1.51%+16.1
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
03/1879.5+0.8+1.02%+18.2
40.34
47.06
53.79
60.51
67.23
73.95
80.68
87.4
94.12
03/1778.7+3.7+4.93%+17.5
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
03/1675+0.2+0.27%+12.3
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.86
93.54
03/1374.8+6+8.72%+12.1
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
03/1268.8+6.2+9.9%+3.47
39.9
46.55
53.2
59.85
66.5
73.14
79.79
86.44
93.09
03/1162.6+0.1+0.16%-5.68
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
03/1062.5+3.7+6.29%-5.66
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
03/0958.8-1.2-2%-11.1
39.68
46.3
52.91
59.52
66.14
72.75
79.36
85.98
92.59
03/066000%-9.23
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
03/0560+0.5+0.84%-9.16
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
03/0459.5-1.8-2.94%-9.81
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
03/0361.3-1.9-3.01%-7
39.55
46.14
52.73
59.32
65.91
72.51
79.1
85.69
92.28
03/0263.2-1.2-1.86%-3.99
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
02/2664.4+0.3+0.47%-1.99
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2564.1-0.8-1.23%-2.24
39.34
45.9
52.46
59.01
65.57
72.13
78.69
85.24
91.8
02/2464.9-1.1-1.67%-0.92
39.3
45.85
52.4
58.95
65.5
72.06
78.61
85.16
91.71
02/2366+3.5+5.6%+0.84
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
02/1162.5+5.6+9.84%-4.37
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.96
91.5
02/1056.9+1.2+2.15%-12.8
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.82
91.34
02/0955.7-0.7-1.24%-14.6
39.12
45.64
52.16
58.68
65.19
71.71
78.23
84.75
91.27
02/0656.4-0.8-1.4%-13.4
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
02/0557.2-1.1-1.89%-12.1
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
02/0458.3-1.3-2.18%-10.2
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
02/0359.6-1.7-2.77%-7.97
38.86
45.33
51.81
58.28
64.76
71.24
77.71
84.19
90.67
02/0261.3-2.4-3.77%-5.11
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
01/3063.7+0.1+0.16%-1.13
38.66
45.1
51.54
57.99
64.43
70.87
77.31
83.76
90.2
01/2963.600%-0.95
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.48
89.9
01/2863.6-1.4-2.15%-0.6
38.39
44.79
51.19
57.59
63.99
70.38
76.78
83.18
89.58
01/2765+0.1+0.15%+1.95
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
01/2664.9-2.9-4.28%+2.19
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.92
01/2367.8+0.1+0.15%+7.17
37.96
44.28
50.61
56.94
63.26
69.59
75.92
82.24
88.57
01/2267.700%+7.42
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2167.7-2.2-3.15%+7.86
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
01/2069.9-0.1-0.14%+11.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
01/1970-3.1-4.24%+12.6
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.06
01/1673.100%+18.2
37.1
43.29
49.47
55.66
61.84
68.03
74.21
80.39
86.58
01/1573.100%+18.9
36.87
43.02
49.16
55.31
61.46
67.6
73.75
79.89
86.04
01/1473.1-1.9-2.53%+19.7
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
01/1375-1.1-1.45%+23.6
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
01/1276.1-0.9-1.17%+26.3
36.15
42.17
48.2
54.22
60.24
66.27
72.29
78.32
84.34
01/0977-3-3.75%+28.7
35.89
41.87
47.85
53.83
59.81
65.79
71.78
77.76
83.74
01/0880+5.1+6.81%+34.7
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
01/0774.9-0.4-0.53%+27
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
01/0675.3-4.7-5.88%+28.3
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
01/0580+4.9+6.52%+37
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
01/0275.1+4.1+5.77%+29.5
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
12/3171+1.7+2.45%+23.2
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
12/3069.3+1.3+1.91%+20.7
34.45
40.19
45.93
51.67
57.41
63.16
68.9
74.64
80.38
12/2970.100%+22.5
34.34
40.07
45.79
51.51
57.24
62.96
68.68
74.41
80.13
12/2670.1-0.9-1.27%+22.9
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2471+2+2.9%+24.9
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
12/2369-0.9-1.29%+21.9
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
12/2269.9+4.8+7.37%+23.9
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
12/1965.1+0.1+0.15%+15.7
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
12/1865-0.9-1.37%+15.7
33.7
39.32
44.94
50.55
56.17
61.79
67.41
73.02
78.64
12/1765.9+0.8+1.23%+17.4
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
12/1665.1+0.1+0.15%+16.1
33.63
39.24
44.84
50.45
56.05
61.66
67.27
72.87
78.48
12/1565+0.2+0.31%+16.1
33.6
39.2
44.8
50.4
55.99
61.59
67.19
72.79
78.39
12/1264.8+0.8+1.25%+15.8
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
12/116400%+14.5
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
12/1064-5-7.25%+14.5
33.53
39.12
44.71
50.29
55.88
61.47
67.06
72.65
78.23
12/0969+0.5+0.73%+23.6
33.49
39.07
44.65
50.23
55.81
61.4
66.98
72.56
78.14
12/0868.5+6.2+9.95%+22.9
33.43
39.01
44.58
50.15
55.72
61.29
66.87
72.44
78.01
12/0562.3+1.2+1.96%+11.9
33.39
38.96
44.52
50.09
55.65
61.22
66.79
72.35
77.92
12/0461.1+5.5+9.89%+9.68
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
12/0355.6-0.1-0.18%-0.33
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.09
12/0255.7-1-1.76%-0.37
33.54
39.13
44.72
50.31
55.9
61.5
67.09
72.68
78.27
12/0156.7-0.4-0.7%+1.2
33.62
39.22
44.82
50.43
56.03
61.63
67.23
72.84
78.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2857.1+1.9+3.44%+1.69
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
11/2755.2-0.8-1.43%-1.89
33.76
39.39
45.01
50.64
56.26
61.89
67.52
73.14
78.77
11/2656+0.1+0.18%-0.78
33.86
39.51
45.15
50.8
56.44
62.09
67.73
73.37
79.02
11/2555.9-0.1-0.18%-1.23
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
11/2456.200%-0.97
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
11/2156.2-3.9-6.49%-1.21
34.13
39.82
45.51
51.2
56.89
62.58
68.26
73.95
79.64
11/2060.1-1.7-2.75%+5.38
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
11/1961.8+1.6+2.66%+8.17
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
11/1860.2+4.5+8.08%+5.19
34.34
40.06
45.79
51.51
57.23
62.95
68.68
74.4
80.12
11/1755.7+1.7+3.15%-2.88
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
11/1454+2.5+4.85%-6.21
34.54
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.6
11/1351.5-0.2-0.39%-11
34.7
40.49
46.27
52.06
57.84
63.62
69.41
75.19
80.98
11/1251.7+2.85+5.83%-11.1
34.9
40.72
46.53
52.35
58.16
63.98
69.8
75.61
81.43
11/1148.85-0.65-1.31%-16.5
35.08
40.93
46.78
52.62
58.47
64.32
70.17
76.01
81.86
11/1049.5-0.6-1.2%-15.9
35.3
41.19
47.07
52.95
58.84
64.72
70.6
76.49
82.37
11/0750.1-0.8-1.57%-15.4
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
11/0650.9+0.2+0.39%-14.5
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
11/0550.7+0.7+1.4%-15.3
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.8
83.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0450+0.3+0.6%-17
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
11/0349.7-0.7-1.39%-18
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.75
84.81
10/3150.4+0.3+0.6%-17.3
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
10/3050.1-3.3-6.18%-18.3
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.84
10/2953.4+1.1+2.1%-13.4
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
10/2852.3+0.8+1.55%-15.6
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
10/2751.5+0.5+0.98%-17.4
37.39
43.62
49.85
56.08
62.31
68.54
74.78
81.01
87.24