≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6923 中台 / 乖離率河流圖(日)

6923 中台

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.471.3+0.1+0.14%1.68%72.172.170.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43309萬52831股/筆71.52.5817.591.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87616.9萬551.58張/筆70.9-0.1 (-0.14%)

連續漲跌: 連5跌→漲  ( +0.1元 / +0.14%)

財報評分: 最新64分 / 平均63分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 中台-澄清媒體報導 (公告訊息 10/19 10:13)

• 中台受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 16:13)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 中台取得臺南市二仁溪河道廢棄物清理第二期專案計畫整治標案 (公告訊息 09/22 15:43)

• 中台辦理庫藏股註銷減資變更登記完成 (公告訊息 08/25 15:30)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 中台董事會決議設置提名委員會 (公告訊息 08/11 16:02)

• 中台董事會決議庫藏股註銷減資事宜 (公告訊息 08/11 16:01)

• 中台董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:15)

• 中台2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 中台受邀參加元大證券法⼈說明會 (公告訊息 06/26 14:42)

6923 中台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2271.4+0.1+0.14%-5.18
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
10/2171.3-0.1-0.14%-5.44
45.24
52.78
60.32
67.86
75.4
82.95
90.49
98.03
105.6
10/2071.4-1.1-1.52%-5.47
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
10/1972.5-0.3-0.41%-4.16
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
10/1672.8-0.3-0.41%-3.91
45.46
53.03
60.61
68.18
75.76
83.34
90.91
98.49
106.1
10/1573.1-0.4-0.54%-3.6
45.5
53.08
60.67
68.25
75.83
83.41
91
98.58
106.2
10/1473.5+0.4+0.55%-3.16
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
10/1373.1-0.5-0.68%-3.76
45.57
53.17
60.76
68.36
75.96
83.55
91.15
98.74
106.3
10/1273.6+0.2+0.27%-3.22
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
10/0873.400%-3.63
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
10/0773.4-0.2-0.27%-3.71
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
10/0673.6+0.1+0.14%-3.56
45.79
53.42
61.05
68.68
76.31
83.94
91.58
99.21
106.8
10/0573.5-1.1-1.47%-3.72
45.81
53.44
61.07
68.71
76.34
83.98
91.61
99.25
106.9
10/0274.6-0.4-0.53%-2.36
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
10/0175-0.2-0.27%-1.96
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
09/3075.2+0.4+0.53%-1.78
45.94
53.6
61.25
68.91
76.56
84.22
91.88
99.53
107.2
09/2974.8-1.1-1.45%-2.34
45.96
53.62
61.28
68.94
76.59
84.25
91.91
99.57
107.2
09/2475.9-0.8-1.04%-0.9
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.56
107.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2376.7+0.6+0.79%+0.19
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.52
107.2
09/2276.1-0.7-0.91%-0.54
45.91
53.56
61.21
68.86
76.51
84.17
91.82
99.47
107.1
09/2176.8-0.1-0.13%+0.41
45.89
53.54
61.19
68.84
76.49
84.14
91.78
99.43
107.1
09/1876.9+0.9+1.18%+0.63
45.85
53.49
61.14
68.78
76.42
84.06
91.7
99.35
107
09/1776+0.4+0.53%-0.51
45.83
53.47
61.11
68.75
76.39
84.03
91.66
99.3
106.9
09/1675.6-0.4-0.53%-1.05
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
09/1576+0.3+0.4%-0.58
45.87
53.51
61.16
68.8
76.44
84.09
91.73
99.38
107
09/1475.7-0.6-0.79%-1.02
45.89
53.53
61.18
68.83
76.48
84.13
91.77
99.42
107.1
09/1176.3-0.2-0.26%-0.28
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.47
107.1
09/1076.5+0.1+0.13%-0.03
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
09/0976.400%-0.24
45.95
53.61
61.27
68.92
76.58
84.24
91.9
99.56
107.2
09/0876.4-0.2-0.26%-0.33
45.99
53.66
61.32
68.99
76.65
84.32
91.99
99.65
107.3
09/0776.6+1.3+1.73%-0.12
46.01
53.68
61.35
69.02
76.69
84.36
92.03
99.69
107.4
09/0475.3-0.1-0.13%-1.85
46.03
53.7
61.38
69.05
76.72
84.39
92.06
99.74
107.4
09/0375.400%-1.79
46.06
53.74
61.42
69.1
76.77
84.45
92.13
99.81
107.5
09/0275.4-0.6-0.79%-1.85
46.09
53.77
61.45
69.14
76.82
84.5
92.18
99.86
107.5
09/0176-0.9-1.17%-1.1
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
08/3176.900%+0.01
46.14
53.83
61.51
69.2
76.89
84.58
92.27
99.96
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2876.9-0.5-0.65%-0.04
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
08/2777.4+0.5+0.65%+0.58
46.17
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
08/2676.9+0.7+0.92%-0.07
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
08/2576.2-0.5-0.65%-0.99
46.18
53.87
61.57
69.26
76.96
84.66
92.35
100
107.7
08/2476.7-0.4-0.52%-0.37
46.19
53.89
61.59
69.28
76.98
84.68
92.38
100.1
107.8
08/2177.1-0.3-0.39%+0.13
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
08/2077.4+1.7+2.25%+0.49
46.22
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
08/1975.7-0.2-0.26%-1.75
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
08/1875.9-0.3-0.39%-1.55
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
08/1776.2+0.1+0.13%-1.24
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
08/1476.1-0.5-0.65%-1.42
46.32
54.04
61.75
69.47
77.19
84.91
92.63
100.4
108.1
08/1376.6-0.7-0.91%-0.8
46.33
54.05
61.77
69.5
77.22
84.94
92.66
100.4
108.1
08/1277.3+2.4+3.2%+0.09
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
08/1174.9-1.8-2.35%-3.01
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
08/1076.7+1.1+1.46%-0.77
46.38
54.11
61.83
69.56
77.29
85.02
92.75
100.5
108.2
08/0775.6+1+1.34%-2.25
46.41
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
08/0674.6+1+1.36%-3.67
46.47
54.21
61.96
69.7
77.44
85.19
92.93
100.7
108.4
08/0573.6-0.9-1.21%-5.11
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0474.5-1.1-1.46%-4.1
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
08/0375.6-1.5-1.95%-2.87
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
07/3177.1+1.3+1.72%-1.1
46.77
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
07/3075.8+1.1+1.47%-2.88
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
07/2974.7-0.8-1.06%-4.5
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
07/2875.5-2.1-2.71%-3.67
47.03
54.86
62.7
70.54
78.38
86.22
94.05
101.9
109.7
07/2777.6-1.2-1.52%-1.2
47.13
54.98
62.84
70.69
78.54
86.4
94.25
102.1
110
07/2478.8+0.3+0.38%+0.14
47.21
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
07/2378.5-0.7-0.88%-0.37
47.28
55.16
63.03
70.91
78.79
86.67
94.55
102.4
110.3
07/2279.2+2.1+2.72%+0.4
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
07/2177.1-0.1-0.13%-2.36
47.38
55.27
63.17
71.07
78.96
86.86
94.76
102.7
110.5
07/2077.2+0.4+0.52%-2.4
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
07/1776.8-2.1-2.66%-3.1
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
07/1678.9-1.3-1.62%-0.69
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
07/1580.2+3+3.89%+0.85
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
07/1477.2-1.5-1.91%-2.98
47.74
55.7
63.65
71.61
79.57
87.53
95.48
103.4
111.4
07/1378.7+3.3+4.38%-1.07
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
07/0975.4-1.7-2.2%-5.16
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0877.1-3.3-4.1%-3.03
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
07/0780.4+1.5+1.9%+1.17
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
07/0678.9+1.9+2.47%-0.62
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
07/0377+2.6+3.49%-2.94
47.6
55.53
63.46
71.4
79.33
87.26
95.19
103.1
111.1
07/0274.4+0.4+0.54%-6.19
47.59
55.52
63.45
71.38
79.31
87.24
95.18
103.1
111
07/0174-0.2-0.27%-6.73
47.6
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
06/3074.2-0.2-0.27%-6.49
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
06/2974.4+1.6+2.2%-6.27
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
06/2672.8-2.1-2.8%-8.31
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
06/2574.9-2-2.6%-5.73
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
06/2476.9-1.3-1.66%-3.26
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
06/2378.2+0.2+0.26%-1.64
47.7
55.65
63.61
71.56
79.51
87.46
95.41
103.4
111.3
06/2278+0.3+0.39%-1.94
47.73
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
06/1877.7+0.7+0.91%-2.33
47.73
55.69
63.64
71.6
79.56
87.51
95.47
103.4
111.4
06/177700%-3.23
47.74
55.7
63.66
71.61
79.57
87.53
95.49
103.4
111.4
06/1680-0.8-0.99%+0.44
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
06/1580.8+2.4+3.06%+1.4
47.81
55.78
63.75
71.71
79.68
87.65
95.62
103.6
111.6
06/1278.4-0.1-0.13%-1.7
47.86
55.83
63.81
71.78
79.76
87.73
95.71
103.7
111.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1178.500%-1.73
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
06/1078.5+0.4+0.51%-1.9
48.01
56.01
64.02
72.02
80.02
88.02
96.02
104
112
06/0978.1+0.9+1.17%-2.55
48.09
56.1
64.11
72.13
80.14
88.16
96.17
104.2
112.2
06/0877.2-1.5-1.91%-3.83
48.16
56.19
64.22
72.24
80.27
88.3
96.33
104.4
112.4
06/0578.7-0.6-0.76%-2.17
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
06/0479.3+1+1.28%-1.61
48.36
56.42
64.48
72.54
80.6
88.65
96.71
104.8
112.8
06/0378.3+1.1+1.42%-2.98
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
06/0277.2-0.1-0.13%-4.58
48.54
56.63
64.73
72.82
80.91
89
97.09
105.2
113.3
06/0177.3-0.3-0.39%-4.67
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
05/2977.6-0.2-0.26%-4.47
48.74
56.86
64.98
73.11
81.23
89.35
97.47
105.6
113.7
05/2877.8-0.7-0.89%-4.46
48.86
57
65.15
73.29
81.43
89.57
97.72
105.9
114
05/2778.5-0.3-0.38%-3.86
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
05/2678.8+0.1+0.13%-3.76
49.13
57.31
65.5
73.69
81.88
90.07
98.25
106.4
114.6
05/2578.7-0.5-0.63%-4.15
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
05/2279.2+0.6+0.76%-3.86
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
05/2178.6+1+1.29%-4.88
49.58
57.84
66.11
74.37
82.64
90.9
99.16
107.4
115.7
05/2077.6+0.3+0.39%-6.37
49.73
58.01
66.3
74.59
82.88
91.17
99.45
107.7
116
05/1977.3+0.4+0.52%-7
49.87
58.18
66.49
74.81
83.12
91.43
99.74
108.1
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1876.9-2.2-2.78%-7.75
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
05/1579.1-0.6-0.75%-5.42
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
05/1479.7-2-2.45%-5
50.34
58.73
67.12
75.51
83.9
92.28
100.7
109.1
117.5
05/1381.7-0.2-0.24%-2.92
50.49
58.91
67.32
75.74
84.16
92.57
101
109.4
117.8
05/1281.9+1+1.24%-2.92
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
05/1180.9-2.1-2.53%-4.37
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
05/0883-0.2-0.24%-2.16
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
05/0783.2+0.5+0.6%-2.17
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
05/0682.7-3.1-3.61%-3.02
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
05/0585.8+1.4+1.66%+0.33
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
05/0484.4-1.1-1.29%-1.53
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
04/3085.5-0.7-0.81%-0.54
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
04/2986.2+1.1+1.29%+0
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
04/2885.1+0.9+1.07%-1.53
51.86
60.5
69.14
77.78
86.43
95.07
103.7
112.4
121
04/2784.2+0.5+0.6%-2.88
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
04/2483.7-1.6-1.88%-3.74
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
04/2385.3-1.4-1.61%-2.2
52.33
61.05
69.77
78.5
87.22
95.94
104.7
113.4
122.1
04/2286.7-1.5-1.7%-0.92
52.5
61.25
70
78.75
87.51
96.26
105
113.8
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2188.2+4.7+5.63%+0.43
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
04/2083.5+0.7+0.85%-5.27
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
04/1782.8+6.7+8.8%-6.43
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
04/1676.1+0.3+0.4%-14.3
53.28
62.16
71.03
79.91
88.79
97.67
106.6
115.4
124.3
04/1575.8-0.2-0.26%-15
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
04/1476+1.4+1.88%-15.2
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
04/1374.6-1-1.32%-17.2
54.05
63.05
72.06
81.07
90.08
99.09
108.1
117.1
126.1
04/1075.6+0.4+0.53%-16.5
54.31
63.36
72.41
81.47
90.52
99.57
108.6
117.7
126.7
04/0975.2-0.9-1.18%-17.3
54.59
63.69
72.79
81.89
90.98
100.1
109.2
118.3
127.4
04/0876.100%-16.8
54.86
64.01
73.15
82.29
91.44
100.6
109.7
118.9
128
04/0776.1+1.4+1.87%-17.2
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
04/0274.7-0.9-1.19%-19
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
04/0175.600%-18.4
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
03/3175.6-0.4-0.53%-18.7
55.8
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
03/3076-1.2-1.55%-18.6
56.02
65.36
74.69
84.03
93.36
102.7
112
121.4
130.7
03/2777.2-0.8-1.03%-17.6
56.22
65.6
74.97
84.34
93.71
103.1
112.4
121.8
131.2
03/2678-2.4-2.99%-17
56.42
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
03/2580.4+1.7+2.16%-14.8
56.61
66.04
75.48
84.91
94.34
103.8
113.2
122.6
132.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2478.700%-16.9
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
03/2378.7-2.8-3.44%-17.2
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
03/2081.5-0.6-0.73%-14.6
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
03/1982.1-3.3-3.86%-14.3
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
03/1885.4-0.4-0.47%-11.1
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
03/1785.8-1-1.15%-11
57.82
67.45
77.09
86.72
96.36
106
115.6
125.3
134.9
03/1686.8+1+1.17%-10.2
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
03/1385.8-0.1-0.12%-11.5
58.14
67.83
77.53
87.22
96.91
106.6
116.3
126
135.7
03/1285.9-1.9-2.16%-11.6
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
03/1187.8+0.3+0.34%-9.97
58.52
68.27
78.02
87.78
97.53
107.3
117
126.8
136.5
03/1087.5+1.7+1.98%-10.6
58.71
68.5
78.29
88.07
97.86
107.6
117.4
127.2
137
03/0985.8-4.7-5.19%-12.7
58.94
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
03/0690.5+2.3+2.61%-8.11
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
03/0588.2+2.6+3.04%-10.6
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
03/0485.6-4.2-4.68%-13.5
59.35
69.24
79.13
89.02
98.92
108.8
118.7
128.6
138.5
03/0389.8-1-1.1%-9.46
59.51
69.43
79.34
89.26
99.18
109.1
119
128.9
138.9
03/0290.8-1.5-1.63%-8.6
59.6
69.54
79.47
89.41
99.34
109.3
119.2
129.1
139.1
02/2692.3-0.5-0.54%-7.19
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2592.8-2.2-2.32%-6.74
59.7
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
02/2495+0.7+0.74%-4.61
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
02/2394.3+1.1+1.18%-5.33
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
02/1193.2+1.2+1.3%-6.48
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.6
139.5
02/1092+0.1+0.11%-7.78
59.86
69.84
79.81
89.79
99.76
109.7
119.7
129.7
139.7
02/0991.9-1.1-1.18%-8.04
59.96
69.96
79.95
89.95
99.94
109.9
119.9
129.9
139.9
02/0693-2-2.11%-7.07
60.04
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
02/0595-0.3-0.31%-5.15
60.1
70.11
80.13
90.14
100.2
110.2
120.2
130.2
140.2
02/0495.3+0.9+0.95%-4.88
60.12
70.14
80.15
90.17
100.2
110.2
120.2
130.3
140.3
02/0394.4-1.4-1.46%-5.85
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
02/0295.8+0.8+0.84%-4.56
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
01/3095-0.9-0.94%-5.49
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
01/2995.9-1-1.03%-4.59
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
01/2896.9-0.1-0.1%-3.58
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
01/2797-0.6-0.61%-3.48
60.3
70.35
80.39
90.44
100.5
110.5
120.6
130.6
140.7
01/2697.6-2-2.01%-2.92
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
01/2399.6+0.1+0.1%-0.95
60.34
70.39
80.45
90.5
100.6
110.6
120.7
130.7
140.8
01/2299.5-0.3-0.3%-1.08
60.35
70.41
80.47
90.52
100.6
110.6
120.7
130.8
140.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2199.8-1.7-1.67%-0.85
60.39
70.46
80.53
90.59
100.7
110.7
120.8
130.9
140.9
01/20101.5+2.1+2.11%+0.71
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
01/1999.4-0.3-0.3%-1.47
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
01/1699.7-2.8-2.73%-1.27
60.59
70.69
80.78
90.88
101
111.1
121.2
131.3
141.4
01/15102.5-3.5-3.3%+1.42
60.64
70.75
80.85
90.96
101.1
111.2
121.3
131.4
141.5
01/14106-1.5-1.4%+4.84
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
01/13107.5+3.5+3.37%+6.28
60.69
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
01/12104+3+2.97%+2.8
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
01/0910100%-0.45
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
01/08101-2.5-2.42%-0.67
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
01/07103.5+3+2.99%+1.51
61.18
71.37
81.57
91.76
102
112.2
122.4
132.5
142.7
01/06100.5-0.5-0.5%-1.78
61.39
71.62
81.85
92.09
102.3
112.6
122.8
133
143.2
01/05101-2.5-2.42%-1.64
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
01/02103.5+1+0.98%+0.58
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
12/31102.5+1.5+1.49%-0.49
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
12/30101-0.5-0.49%-2.06
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
12/29101.5+3.6+3.68%-1.67
61.94
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
12/2697.9+1.6+1.66%-5.36
62.07
72.41
82.75
93.1
103.4
113.8
124.1
134.5
144.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2496.3-0.7-0.72%-7.12
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
12/2397+0.4+0.41%-6.62
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
12/2296.6+0.4+0.42%-7.16
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
12/1996.2-1-1.03%-7.65
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
12/1897.2-1.4-1.42%-6.86
62.62
73.05
83.49
93.92
104.4
114.8
125.2
135.7
146.1
12/1798.6-6.4-6.1%-5.79
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
12/16105+5.5+5.53%+0.07
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
12/1599.5-4-3.86%-5.27
63.02
73.53
84.03
94.53
105
115.5
126
136.5
147.1
12/12103.5+3.5+3.5%-1.69
63.17
73.7
84.22
94.75
105.3
115.8
126.3
136.9
147.4
12/11100-1-0.99%-5.02
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
12/10101-1-0.98%-3.99
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
12/09102-1.5-1.45%-2.95
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
12/08103.500%-1.42
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
12/05103.5-2-1.9%-1.29
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
12/04105.5-2-1.86%+0.72
62.85
73.32
83.79
94.27
104.7
115.2
125.7
136.2
146.6
12/03107.5-3-2.71%+2.73
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
12/02110.5+10+9.95%+5.7
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
12/01100.5-2-1.95%-3.78
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/28102.5+0.5+0.49%-1.96
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
11/27102+0.5+0.49%-2.49
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
11/26101.5+2+2.01%-3.01
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
11/2599.5+2.3+2.37%-5.01
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
11/2497.2+1.3+1.36%-7.19
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
11/2195.9-1.6-1.64%-8.5
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
11/2097.5+1+1.04%-7.07
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
11/1996.5-0.4-0.41%-8.12
63.02
73.52
84.02
94.53
105
115.5
126
136.5
147
11/1896.9-2.9-2.91%-7.84
63.08
73.6
84.11
94.62
105.1
115.7
126.2
136.7
147.2
11/1799.8-2.7-2.63%-5.03
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
11/14102.5+2.5+2.5%-2.37
63
73.5
83.99
94.49
105
115.5
126
136.5
147
11/13100+1.9+1.94%-4.62
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
11/1298.1+1.1+1.13%-6.34
62.84
73.32
83.79
94.27
104.7
115.2
125.7
136.2
146.6
11/1197-2.7-2.71%-7.36
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
11/1099.7-1.3-1.29%-4.75
62.8
73.27
83.74
94.2
104.7
115.1
125.6
136.1
146.5
11/07101-3-2.88%-3.41
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
11/06104+9.1+9.59%-0.42
62.67
73.11
83.55
94
104.4
114.9
125.3
135.8
146.2
11/0594.9-0.1-0.11%-9
62.57
73
83.43
93.85
104.3
114.7
125.1
135.6
146
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0495-1.7-1.76%-8.87
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
11/0396.7-2.7-2.72%-7.21
62.53
72.95
83.37
93.8
104.2
114.6
125.1
135.5
145.9
10/3199.4+0.2+0.2%-4.67
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
10/3099.2-1.8-1.78%-4.84
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
10/29101-3-2.88%-3.07
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
10/28104-3.5-3.26%-0.24
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
10/27107.500%+3.15
62.53
72.95
83.38
93.8
104.2
114.6
125.1
135.5
145.9