≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6922 宸曜 / 乖離率河流圖(日)

6922 宸曜

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
189195.5-6.5-3.32%3.32%195.5195.5189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
871,655萬203427股/筆1914.7419.710.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24466萬116207張/筆194.3+3.5 (+1.82%)

連續漲跌: 首日下跌  ( -6.5元 / -3.32%)

財報評分: 最新60分 / 平均64分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• (補充公告)宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/01 17:47)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 宸曜8月營收創單月次高 接單維持高檔Q4營運平穩 (Anue鉅亨 09/09 17:34)

• 宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/06 18:19)

• 宸曜董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 18:19)

• 宸曜2026年第二季度財務報告提報董事會日期 (公告訊息 07/29 10:39)

6922 宸曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22189-6.5-3.32%-4.57
118.8
138.6
158.4
178.2
198
217.8
237.6
257.5
277.3
10/21195.5+3.5+1.82%-1.24
118.8
138.6
158.4
178.2
198
217.7
237.5
257.3
277.1
10/20192-0.5-0.26%-2.95
118.7
138.5
158.3
178
197.8
217.6
237.4
257.2
277
10/19192.5-3-1.53%-2.72
118.7
138.5
158.3
178.1
197.9
217.7
237.4
257.2
277
10/16195.5+1.5+0.77%-1.21
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277
10/15194-6-3%-1.86
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
10/14200-0.5-0.25%+1.42
118.3
138
157.8
177.5
197.2
216.9
236.6
256.4
276.1
10/13200.5-2.5-1.23%+1.98
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
10/1220300%+3.5
117.7
137.3
156.9
176.5
196.1
215.7
235.4
255
274.6
10/08203-1-0.49%+3.74
117.4
137
156.5
176.1
195.7
215.3
234.8
254.4
274
10/07204-7-3.32%+4.48
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
10/06211-4-1.86%+8.28
116.9
136.4
155.9
175.4
194.9
214.3
233.8
253.3
272.8
10/05215+2.5+1.18%+10.7
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
10/02212.5-8.5-3.85%+9.71
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
10/0122100%+14.4
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
09/30221-4-1.78%+14.8
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
09/29225+13+6.13%+17.3
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.6
09/24212+7.5+3.67%+10.9
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/23204.5+0.5+0.25%+7.35
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.7
09/22204-2.5-1.21%+7.38
114
133
152
171
190
209
228
247
266
09/21206.5+18.5+9.84%+9.01
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
09/1818800%-0.42
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
09/17188+3.5+1.9%-0.34
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
09/16184.5+3+1.65%-2.14
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
09/15181.5-4-2.16%-3.69
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
09/14185.5-0.5-0.27%-1.6
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
09/11186-4-2.11%-1.34
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
09/10190-6.5-3.31%+0.77
113.1
132
150.8
169.7
188.6
207.4
226.3
245.1
264
09/09196.5+3.5+1.81%+4.29
113
131.9
150.7
169.6
188.4
207.3
226.1
244.9
263.8
09/08193-16-7.66%+2.5
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
09/07209+0.5+0.24%+11
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
09/04208.5+7.5+3.73%+11
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
09/03201-5.5-2.66%+7.18
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.6
09/02206.5+1+0.49%+10.1
112.6
131.3
150.1
168.8
187.6
206.4
225.1
243.9
262.7
09/01205.5-1.5-0.72%+9.62
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.4
08/31207-1.5-0.72%+10.6
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
262
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/28208.5+2.5+1.21%+11.6
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
08/27206-1.5-0.72%+10.4
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
08/26207.5+3.5+1.72%+11.3
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
260.9
08/25204-1-0.49%+9.4
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
08/24205+2.5+1.23%+9.99
111.8
130.5
149.1
167.7
186.4
205
223.7
242.3
260.9
08/21202.5+7.5+3.85%+8.78
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
08/20195-5.5-2.74%+4.9
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.2
08/19200.5+9.5+4.97%+7.87
111.5
130.1
148.7
167.3
185.9
204.5
223
241.6
260.2
08/18191-9-4.5%+2.85
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
08/17200-1-0.5%+7.73
111.4
130
148.5
167.1
185.6
204.2
222.8
241.3
259.9
08/14201-5.5-2.66%+8.44
111.2
129.7
148.3
166.8
185.4
203.9
222.4
241
259.5
08/13206.5+2.5+1.23%+11.6
111
129.5
148
166.5
185
203.6
222.1
240.6
259.1
08/12204-9-4.23%+10.5
110.8
129.3
147.7
166.2
184.6
203.1
221.6
240
258.5
08/11213+9+4.41%+15.5
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
08/10204+18.5+9.97%+10.9
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
08/07185.5-9-4.63%+1.01
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
08/06194.500%+5.96
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
08/05194.5+16.5+9.27%+6.07
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04178+2.5+1.42%-2.79
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238.1
256.4
08/03175.5+5.5+3.24%-4.14
109.8
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
07/31170+7.5+4.62%-7.28
110
128.3
146.7
165
183.4
201.7
220
238.4
256.7
07/30162.5-5.5-3.27%-11.5
110.2
128.5
146.9
165.2
183.6
201.9
220.3
238.7
257
07/29168-5.5-3.17%-8.68
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
07/28173.5-10-5.45%-5.85
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
07/27183.5-5-2.65%-0.45
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
07/24188.5-6-3.08%+2.41
110.4
128.8
147.3
165.7
184.1
202.5
220.9
239.3
257.7
07/23194.5+1+0.52%+5.85
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
07/22193.5+11+6.03%+5.58
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
07/21182.5+16.5+9.94%-0.15
109.7
127.9
146.2
164.5
182.8
201.1
219.3
237.6
255.9
07/20166+1.5+0.91%-9.05
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
07/17164.5-7-4.08%-9.91
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
07/16171.5-4.5-2.56%-6.08
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.7
07/15176-1.5-0.85%-3.55
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
07/14177.5-2.5-1.39%-2.65
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
07/13180+2.5+1.41%-1.18
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
07/09177.5-1.5-0.84%-2.42
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/08179-0.5-0.28%-1.48
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
07/07179.5-1-0.55%-1.07
108.9
127
145.1
163.3
181.4
199.6
217.7
235.9
254
07/06180.5-0.5-0.28%-0.38
108.7
126.8
145
163.1
181.2
199.3
217.4
235.5
253.7
07/03186+8.5+4.79%+2.83
108.5
126.6
144.7
162.8
180.9
199
217.1
235.1
253.2
07/02177.5+2+1.14%-1.61
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.6
07/01175.5+1.5+0.86%-2.49
108
126
144
162
180
198
216
234
252
06/30174+3.5+2.05%-3.11
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.4
06/29170.5+1.5+0.89%-4.89
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233.1
251
06/26169-9.5-5.32%-5.56
107.4
125.3
143.2
161
178.9
196.8
214.7
232.6
250.5
06/25178.5-3-1.65%-0.14
107.2
125.1
143
160.9
178.8
196.6
214.5
232.4
250.2
06/24181.5+1.5+0.83%+1.7
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
06/23180-5.5-2.96%+1.04
106.9
124.7
142.5
160.3
178.1
196
213.8
231.6
249.4
06/22185.5-0.5-0.27%+4.28
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249
06/18186-1-0.53%+4.78
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
06/17187+5+2.75%+5.56
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
06/16182-7.5-3.96%+2.97
106
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.4
06/15189.500%+7.41
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
06/12189.5+3+1.61%+7.65
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/11186.5-2.5-1.32%+6.22
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
06/10189-16-7.8%+7.85
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
06/09205+7.5+3.8%+17.4
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
06/08197.5+13+7.05%+13.7
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
06/05184.5-3.5-1.86%+6.62
103.8
121.1
138.4
155.7
173
190.4
207.7
225
242.3
06/04188-5-2.59%+9
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
06/03193-4.5-2.28%+12.3
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
06/02197.5-14.5-6.84%+15.3
102.8
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
06/01212+13+6.53%+24.3
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.9
05/29199+8+4.19%+17.3
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
05/28191+4+2.14%+13
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
05/27187-6.5-3.36%+10.9
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
05/26193.5+2.5+1.31%+15
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5
05/25191+3.5+1.87%+13.8
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
05/22187.5+5.5+3.02%+12
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.4
05/21182-1-0.55%+8.93
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
05/20183+0.5+0.27%+9.72
100.1
116.7
133.4
150.1
166.8
183.5
200.1
216.8
233.5
05/19182.5-4.5-2.41%+9.64
99.87
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/18187-2.5-1.32%+12.7
99.58
116.2
132.8
149.4
166
182.6
199.2
215.7
232.3
05/15189.5+5.5+2.99%+14.6
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.5
05/14184+3+1.66%+11.6
98.92
115.4
131.9
148.4
164.9
181.3
197.8
214.3
230.8
05/13181-2-1.09%+10.1
98.66
115.1
131.6
148
164.4
180.9
197.3
213.8
230.2
05/12183+4+2.23%+11.6
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
05/11179+3.5+1.99%+9.42
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.7
229
05/08175.5-16.5-8.59%+7.49
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
05/07192+8+4.35%+17.7
97.84
114.1
130.4
146.8
163.1
179.4
195.7
212
228.3
05/06184-1.5-0.81%+13.1
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
05/05185.5-1-0.54%+14.3
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
05/04186.5+10+5.67%+15.2
97.12
113.3
129.5
145.7
161.9
178
194.2
210.4
226.6
04/30176.5+8.5+5.06%+9.34
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
04/29168-2-1.18%+4.25
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
04/28170+5+3.03%+5.6
96.59
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
04/27165+1+0.61%+2.58
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
04/24164-2.5-1.5%+2.04
96.43
112.5
128.6
144.7
160.7
176.8
192.9
208.9
225
04/23166.5-5-2.92%+3.65
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
04/22171.5+6.5+3.94%+6.83
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/21165+1+0.61%+2.89
96.21
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
04/20164-2.5-1.5%+2.32
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
04/17166.5-0.5-0.3%+3.91
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
04/16167+1.5+0.91%+4.28
96.08
112.1
128.1
144.1
160.1
176.2
192.2
208.2
224.2
04/15165.5+1+0.61%+3.35
96.08
112.1
128.1
144.1
160.1
176.2
192.2
208.2
224.2
04/14164.5+1+0.61%+2.67
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
04/13163.5-1.5-0.91%+1.99
96.19
112.2
128.3
144.3
160.3
176.3
192.4
208.4
224.4
04/10165+3+1.85%+2.88
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
04/09162+4.5+2.86%+0.94
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
04/08157.5+6+3.96%-1.96
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
04/07151.5-1-0.66%-5.81
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
04/02152.5-2.5-1.61%-5.39
96.71
112.8
129
145.1
161.2
177.3
193.4
209.5
225.7
04/01155+4.5+2.99%-4.06
96.94
113.1
129.2
145.4
161.6
177.7
193.9
210
226.2
03/31150.5-7-4.44%-7.02
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
03/30157.5-4-2.48%-2.89
97.31
113.5
129.7
146
162.2
178.4
194.6
210.8
227.1
03/27161.5-0.5-0.31%-0.55
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.3
03/26162-3-1.82%-0.31
97.5
113.8
130
146.3
162.5
178.8
195
211.3
227.5
03/25165+2.5+1.54%+1.51
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/24162.5-2-1.22%-0.05
97.54
113.8
130.1
146.3
162.6
178.8
195.1
211.3
227.6
03/23164.5+1.5+0.92%+1.13
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
03/20163+0.5+0.31%+0.11
97.69
114
130.3
146.5
162.8
179.1
195.4
211.7
227.9
03/19162.5-3.5-2.11%-0.31
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
03/18166+4+2.47%+1.72
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
03/17162-4.5-2.7%-0.82
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
03/16166.5+13.5+8.82%+1.76
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
03/13153+1+0.66%-6.62
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
03/12152-3-1.94%-7.51
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
03/11155+5+3.33%-5.96
98.89
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.7
03/10150+2+1.35%-9.23
99.15
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.4
03/09148-11.5-7.21%-10.7
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
03/06159.5+0.5+0.31%-4.1
99.79
116.4
133.1
149.7
166.3
182.9
199.6
216.2
232.8
03/05159+6+3.92%-4.65
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
03/04153-6.5-4.08%-8.5
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
03/03159.5-6.5-3.92%-4.93
100.7
117.4
134.2
151
167.8
184.6
201.3
218.1
234.9
03/02166-1-0.6%-1.25
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
02/26167-1-0.6%-0.77
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2516800%-0.28
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
02/2416800%-0.41
101.2
118.1
134.9
151.8
168.7
185.6
202.4
219.3
236.2
02/23168+4+2.44%-0.47
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
02/11164+1+0.61%-2.93
101.4
118.3
135.2
152.1
169
185.9
202.8
219.6
236.5
02/10163+10+6.54%-3.74
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
02/0915300%-9.98
102
119
136
153
170
187
204
220.9
237.9
02/06153-4.5-2.86%-10.4
102.4
119.5
136.5
153.6
170.7
187.8
204.8
221.9
239
02/05157.5-1.5-0.94%-8.03
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
02/04159+3+1.92%-7.37
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
02/03156-0.5-0.32%-9.31
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
02/02156.5-3.5-2.19%-9.27
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
01/30160-3-1.84%-7.46
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
01/29163-2.5-1.51%-5.95
104
121.3
138.7
156
173.3
190.6
208
225.3
242.6
01/28165.5+2+1.22%-4.67
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
01/27163.5+3+1.87%-5.98
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.4
01/26160.5+0.5+0.31%-7.85
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
01/23160-0.5-0.31%-8.28
104.7
122.1
139.6
157
174.4
191.9
209.3
226.8
244.2
01/22160.5+2.5+1.58%-8.15
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/21158-4-2.47%-9.74
105
122.5
140
157.5
175
192.6
210.1
227.6
245.1
01/20162+4.5+2.86%-7.65
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
01/19157.5-1.5-0.94%-10.4
105.4
123
140.6
158.1
175.7
193.3
210.9
228.4
246
01/16159-1-0.62%-9.71
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.6
01/15160-1-0.62%-9.33
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
01/14161+1+0.62%-8.93
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
01/13160-1.5-0.93%-9.64
106.2
123.9
141.7
159.4
177.1
194.8
212.5
230.2
247.9
01/12161.5+0.5+0.31%-8.97
106.4
124.2
141.9
159.7
177.4
195.2
212.9
230.6
248.4
01/09161-6-3.59%-9.38
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
01/08167-3.5-2.05%-6.11
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
01/07170.5+0.5+0.29%-4.25
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
01/06170+3+1.8%-4.64
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
01/05167-5-2.91%-6.45
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
01/02172+1+0.58%-3.88
107.4
125.3
143.2
161
178.9
196.8
214.7
232.6
250.5
12/31171+1+0.59%-4.62
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
12/30170-2-1.16%-5.38
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
12/29172-2.5-1.43%-4.48
108
126
144.1
162.1
180.1
198.1
216.1
234.1
252.1
12/26174.5+1+0.58%-3.31
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/24173.5+4+2.36%-4.04
108.5
126.6
144.6
162.7
180.8
198.9
217
235
253.1
12/23169.5-0.5-0.29%-6.5
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
12/22170+1.5+0.89%-6.56
109.2
127.4
145.5
163.7
181.9
200.1
218.3
236.5
254.7
12/19168.5+4.5+2.74%-7.7
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
12/18164-3-1.8%-10.5
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
12/17167-1-0.6%-9.17
110.3
128.7
147.1
165.5
183.9
202.2
220.6
239
257.4
12/16168-5.5-3.17%-8.96
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
12/15173.5-1-0.57%-6.31
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.7
259.3
12/12174.5+0.5+0.29%-6.11
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
12/11174-0.5-0.29%-6.66
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
12/10174.5-4.5-2.51%-6.71
112.2
130.9
149.6
168.3
187
205.8
224.5
243.2
261.9
12/09179-1-0.56%-4.68
112.7
131.4
150.2
169
187.8
206.6
225.3
244.1
262.9
12/08180-2-1.1%-4.54
113.1
132
150.9
169.7
188.6
207.4
226.3
245.1
264
12/05182+1+0.55%-3.7
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
12/0418100%-4.36
113.6
132.5
151.4
170.3
189.3
208.2
227.1
246
265
12/03181+0.5+0.28%-4.48
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
12/02180.5-1-0.55%-4.87
113.8
132.8
151.8
170.8
189.7
208.7
227.7
246.7
265.6
12/01181.5-4.5-2.42%-4.47
114
133
152
171
190
209
228
247
266
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2818600%-2.19
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
11/27186-1-0.53%-2.27
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
11/26187+8+4.47%-1.9
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
11/25179+1+0.56%-6.24
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
11/24178+0.5+0.28%-7
114.8
134
153.1
172.3
191.4
210.5
229.7
248.8
267.9
11/21177.5-3-1.66%-7.42
115
134.2
153.4
172.5
191.7
210.9
230.1
249.2
268.4
11/20180.5+5.5+3.14%-5.96
115.2
134.4
153.6
172.7
191.9
211.1
230.3
249.5
268.7
11/19175-2.5-1.41%-8.81
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
11/18177.5-8.5-4.57%-7.54
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
11/17186-15-7.46%-3.25
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
11/14201+4.5+2.29%+4.49
115.4
134.7
153.9
173.1
192.4
211.6
230.8
250.1
269.3
11/13196.5+9+4.8%+2.2
115.4
134.6
153.8
173
192.3
211.5
230.7
249.9
269.2
11/12187.5+6+3.31%-2.4
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
11/11181.5+1+0.55%-5.51
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
11/10180.5-3.5-1.9%-6.06
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
11/07184+2.5+1.38%-4.24
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
11/06181.5-3.5-1.89%-5.53
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
11/05185+5+2.78%-3.69
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/04180-3-1.64%-6.23
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
11/03183+3+1.67%-4.72
115.2
134.4
153.7
172.9
192.1
211.3
230.5
249.7
268.9
10/31180+3+1.69%-6.33
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
10/30177-1-0.56%-7.95
115.4
134.6
153.8
173.1
192.3
211.5
230.7
250
269.2
10/29178-1-0.56%-7.5
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.2
269.4
10/28179-1.5-0.83%-7.03
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
10/27180.5+1+0.56%-6.3
115.6
134.8
154.1
173.4
192.6
211.9
231.2
250.4
269.7