≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6921 嘉雨思-創 / 乖離率河流圖(日)

6921 嘉雨思-創

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6365.5-2.3-3.52%1.53%646463
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
531.61萬6834股/筆63.27.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02.16萬483張/筆650 (0%)

連續漲跌: 連2平盤→跌  ( -2.3元 / -3.52%)

財報評分: 最新52分 / 平均55分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 嘉雨思-創限制員工權利新股增資基準日 (公告訊息 08/25 14:40)

• 嘉雨思-創董事會決議員工認股權憑證執行轉換普通股增資基準日 (公告訊息 08/25 14:34)

• 嘉雨思-創董事會通過2026年第2季財務報告 (公告訊息 08/13 15:13)

• 嘉雨思-創2026年第2季財務報告董事會召開日期 (公告訊息 08/05 10:14)

6921 嘉雨思-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0263-2.3-3.52%-3.51
39.18
45.71
52.24
58.77
65.29
71.82
78.35
84.88
91.41
10/3065.500%+0.37
39.15
45.68
52.21
58.73
65.26
71.78
78.31
84.83
91.36
10/2965.500%+0.53
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
10/2865.5+1+1.55%+0.75
39.01
45.51
52.01
58.51
65.01
71.51
78.02
84.52
91.02
10/2764.500%-0.64
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
10/2264.500%-0.56
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
10/2164.500%-0.56
38.92
45.4
51.89
58.37
64.86
71.35
77.83
84.32
90.8
10/2064.5-1-1.53%-0.55
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.32
90.8
10/1965.5+1.6+2.5%+0.98
38.92
45.41
51.89
58.38
64.86
71.35
77.84
84.32
90.81
10/1663.9-0.6-0.93%-1.43
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
10/1564.5-0.4-0.62%-0.49
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.27
90.75
10/1464.900%+0.16
38.88
45.36
51.84
58.32
64.79
71.27
77.75
84.23
90.71
10/1364.900%+0.17
38.87
45.35
51.83
58.31
64.79
71.27
77.74
84.22
90.7
10/1264.9-0.8-1.22%+0.1
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.29
90.77
10/0865.700%+1.26
38.93
45.42
51.91
58.39
64.88
71.37
77.86
84.35
90.83
10/0765.700%+1.26
38.93
45.42
51.91
58.39
64.88
71.37
77.86
84.35
90.83
10/0665.7-0.3-0.45%+1.21
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
10/056600%+1.61
38.97
45.47
51.96
58.46
64.95
71.45
77.95
84.44
90.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0266-0.4-0.6%+1.56
38.99
45.49
51.99
58.49
64.99
71.49
77.98
84.48
90.98
10/0166.4-1.6-2.35%+2.14
39
45.5
52.01
58.51
65.01
71.51
78.01
84.51
91.01
09/3068+1+1.49%+4.53
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
09/2967+3.1+4.85%+2.98
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
09/2463.9-1-1.54%-1.81
39.05
45.55
52.06
58.57
65.08
71.59
78.09
84.6
91.11
09/2364.9-3.1-4.56%-0.39
39.09
45.61
52.12
58.64
65.15
71.67
78.19
84.7
91.22
09/2268-1.8-2.58%+4.27
39.13
45.65
52.17
58.69
65.21
71.74
78.26
84.78
91.3
09/2169.8+6.2+9.75%+7
39.14
45.66
52.19
58.71
65.23
71.75
78.28
84.8
91.32
09/1863.6+3+4.95%-2.46
39.12
45.64
52.17
58.69
65.21
71.73
78.25
84.77
91.29
09/1760.6+0.9+1.51%-7.21
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
09/1659.7-0.2-0.33%-8.83
39.29
45.84
52.39
58.93
65.48
72.03
78.58
85.13
91.67
09/1559.9-1.1-1.8%-8.76
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
09/146100%-7.33
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
09/1161-2-3.17%-7.58
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
09/1063-0.9-1.41%-4.76
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
09/0963.9+1+1.59%-3.57
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
09/0862.9-1.1-1.72%-5.19
39.81
46.44
53.07
59.71
66.34
72.98
79.61
86.25
92.88
09/0764+0.4+0.63%-3.7
39.87
46.52
53.17
59.81
66.46
73.1
79.75
86.39
93.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0463.6-0.1-0.16%-4.43
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
09/0363.7-0.2-0.31%-4.42
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
09/0263.9-0.6-0.93%-4.33
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
09/0164.500%-3.64
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
08/3164.5-1.4-2.12%-3.84
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
08/2865.9-1.5-2.23%-1.96
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
08/2767.4+1.1+1.66%+0.03
40.43
47.17
53.9
60.64
67.38
74.12
80.86
87.59
94.33
08/2666.3-1-1.49%-1.75
40.49
47.24
53.98
60.73
67.48
74.23
80.98
87.72
94.47
08/2567.3-1.6-2.32%-0.49
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
08/2468.9-0.8-1.15%+1.65
40.67
47.44
54.22
61
67.78
74.56
81.33
88.11
94.89
08/2169.700%+2.68
40.73
47.52
54.3
61.09
67.88
74.67
81.46
88.24
95.03
08/2069.7+1.6+2.35%+2.52
40.79
47.59
54.39
61.19
67.99
74.79
81.58
88.38
95.18
08/1968.1-2.9-4.08%-0.01
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
08/187100%+3.99
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
08/1771-4.3-5.71%+3.81
41.04
47.88
54.71
61.55
68.39
75.23
82.07
88.91
95.75
08/1475.3+6.8+9.93%+9.96
41.09
47.94
54.78
61.63
68.48
75.33
82.18
89.02
95.87
08/1368.5+4.6+7.2%+0.01
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
08/1263.9+0.2+0.31%-6.87
41.17
48.03
54.89
61.75
68.61
75.47
82.34
89.2
96.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1163.7-1.5-2.3%-7.46
41.3
48.18
55.07
61.95
68.83
75.71
82.6
89.48
96.36
08/1065.2+0.5+0.77%-5.56
41.42
48.33
55.23
62.13
69.04
75.94
82.84
89.75
96.65
08/0764.7+0.2+0.31%-6.6
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
08/0664.5+0.7+1.1%-7.25
41.72
48.68
55.63
62.59
69.54
76.5
83.45
90.4
97.36
08/0563.8+4+6.69%-8.66
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
08/0459.8-0.9-1.48%-14.8
42.1
49.11
56.13
63.14
70.16
77.18
84.19
91.21
98.22
08/0360.7+1.4+2.36%-14.1
42.41
49.47
56.54
63.61
70.68
77.75
84.81
91.88
98.95
07/3159.3+2.2+3.85%-16.7
42.73
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
07/3057.1-2.6-4.36%-20.4
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
07/2959.7-1.5-2.45%-17.4
43.39
50.62
57.85
65.08
72.31
79.54
86.78
94.01
101.2
07/2861.2-3.2-4.97%-16
43.72
51.01
58.29
65.58
72.87
80.16
87.44
94.73
102
07/2764.400%-12.2
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.39
102.7
07/2464.4-0.5-0.77%-12.8
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
07/2364.9+1.5+2.37%-12.8
44.64
52.08
59.52
66.96
74.39
81.83
89.27
96.71
104.2
07/2263.4+0.1+0.16%-15.3
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
07/2163.3+0.3+0.48%-16
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
07/2063-1.4-2.17%-17
45.52
53.1
60.69
68.28
75.86
83.45
91.04
98.62
106.2
07/1764.4-3.4-5.01%-15.8
45.88
53.53
61.18
68.82
76.47
84.12
91.77
99.41
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1667.8+0.1+0.15%-12.1
46.28
53.99
61.71
69.42
77.13
84.84
92.56
100.3
108
07/1567.7+2+3.04%-12.7
46.55
54.31
62.07
69.82
77.58
85.34
93.1
100.9
108.6
07/1465.7-2.1-3.1%-15.7
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
07/1367.8-0.2-0.29%-13.2
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
07/0968+0.1+0.15%-13.1
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
07/0867.9+0.7+1.04%-13.4
47.02
54.85
62.69
70.53
78.36
86.2
94.04
101.9
109.7
07/0767.2-1.8-2.61%-14.4
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
07/0669+0.3+0.44%-12.2
47.13
54.98
62.84
70.69
78.54
86.4
94.25
102.1
110
07/0368.7+0.7+1.03%-12.6
47.17
55.03
62.89
70.75
78.62
86.48
94.34
102.2
110.1
07/0268-0.5-0.73%-13.6
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
07/0168.500%-13
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
06/3068.5-0.5-0.72%-13
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
06/2969+0.7+1.02%-12.4
47.26
55.14
63.01
70.89
78.76
86.64
94.52
102.4
110.3
06/2668.3-1.4-2.01%-13.2
47.23
55.1
62.97
70.84
78.71
86.59
94.46
102.3
110.2
06/2569.7-1.3-1.83%-11.4
47.22
55.09
62.96
70.83
78.7
86.58
94.45
102.3
110.2
06/2471+1+1.43%-9.79
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
06/2370-0.2-0.28%-11
47.21
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
06/2270.2-1.3-1.82%-10.8
47.23
55.1
62.97
70.84
78.71
86.58
94.46
102.3
110.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1871.5+1.5+2.14%-9.14
47.22
55.09
62.95
70.82
78.69
86.56
94.43
102.3
110.2
06/177000%-11.1
47.22
55.09
62.96
70.83
78.7
86.58
94.45
102.3
110.2
06/1670+1.5+2.19%-11.1
47.25
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
06/1568.5-1.2-1.72%-13.1
47.27
55.15
63.03
70.9
78.78
86.66
94.54
102.4
110.3
06/1269.7+0.1+0.14%-11.6
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
06/1169.6+0.1+0.14%-11.7
47.3
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
06/1069.5-2.8-3.87%-11.9
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
06/0972.3-0.4-0.55%-8.37
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
06/0872.700%-7.91
47.37
55.26
63.15
71.05
78.94
86.84
94.73
102.6
110.5
06/0572.7-0.3-0.41%-7.98
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
06/0473-2.7-3.57%-7.59
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
06/0375.7+2.3+3.13%-4.14
47.38
55.28
63.18
71.07
78.97
86.87
94.77
102.7
110.6
06/0273.4-2.1-2.78%-7.12
47.42
55.32
63.22
71.13
79.03
86.93
94.83
102.7
110.6
06/0175.5-0.5-0.66%-4.6
47.48
55.4
63.31
71.22
79.14
87.05
94.96
102.9
110.8
05/2976+1+1.33%-3.97
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
05/2875-1.1-1.45%-5.3
47.52
55.44
63.35
71.27
79.19
87.11
95.03
103
110.9
05/2776.1-0.9-1.17%-4
47.56
55.49
63.42
71.35
79.27
87.2
95.13
103.1
111
05/2677-1-1.28%-2.96
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2578-0.2-0.26%-1.77
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
05/2278.2+2+2.62%-1.56
47.66
55.61
63.55
71.5
79.44
87.39
95.33
103.3
111.2
05/2176.2+0.3+0.4%-4.09
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
05/2075.900%-4.62
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
05/1975.9-1.1-1.43%-4.66
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
05/1877+1+1.32%-3.39
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
05/1576-3.2-4.04%-4.8
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
05/1479.2-1.8-2.22%-1.01
48
56
64.01
72.01
80.01
88.01
96.01
104
112
05/1381-2-2.41%+1.14
48.05
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
05/1283+0.6+0.73%+3.72
48.02
56.02
64.02
72.02
80.03
88.03
96.03
104
112
05/1182.4-8.5-9.35%+3.24
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
05/0890.9-1.7-1.84%+14.1
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
05/0792.6+1.1+1.2%+16.5
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
05/0691.5+0.4+0.44%+15.4
47.57
55.5
63.43
71.36
79.29
87.21
95.14
103.1
111
05/0591.1-1.9-2.04%+15.2
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
05/0493+1.5+1.64%+18
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
04/3091.5-1.7-1.82%+16.7
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
04/2993.2-3.7-3.82%+19.5
46.81
54.61
62.41
70.21
78.01
85.81
93.62
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2896.9+5.4+5.9%+25
46.5
54.25
62
69.75
77.5
85.24
92.99
100.7
108.5
04/2791.5-2.6-2.76%+19.1
46.09
53.78
61.46
69.14
76.82
84.5
92.19
99.87
107.6
04/2494.100%+23.4
45.74
53.37
60.99
68.61
76.24
83.86
91.48
99.11
106.7
04/2394.1-5.4-5.43%+24.5
45.36
52.92
60.49
68.05
75.61
83.17
90.73
98.29
105.8
04/2299.5-4.5-4.33%+32.7
44.99
52.48
59.98
67.48
74.98
82.48
89.97
97.47
105
04/21104+9.2+9.7%+40
44.57
52
59.43
66.86
74.29
81.72
89.14
96.57
104
04/2094.8+8.6+9.98%+28.9
44.14
51.49
58.85
66.2
73.56
80.91
88.27
95.63
103
04/1786.2+6.5+8.16%+18.1
43.8
51.1
58.4
65.7
72.99
80.29
87.59
94.89
102.2
04/1679.7+3.6+4.73%+9.75
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
04/1576.1+2+2.7%+5.15
43.42
50.66
57.9
65.13
72.37
79.61
86.85
94.08
101.3
04/1474.1+0.3+0.41%+2.63
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
04/1373.8+1.6+2.22%+2.34
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.75
101
04/1072.2-1.1-1.5%+0.23
43.22
50.42
57.63
64.83
72.03
79.23
86.44
93.64
100.8
04/0973.3+1.2+1.66%+1.85
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
04/0872.1+2.7+3.89%+0.34
43.11
50.3
57.49
64.67
71.86
79.04
86.23
93.41
100.6
04/0769.4-0.7-1%-3.39
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
04/0270.1-0.9-1.27%-2.56
43.16
50.36
57.55
64.75
71.94
79.14
86.33
93.52
100.7
04/0171+5+7.58%-1.56
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3166-1.7-2.51%-8.93
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
03/3067.7-1.8-2.59%-6.52
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
03/2769.5-0.9-1.28%
03/2670.4-0.9-1.26%
03/2571.3+2.3+3.33%
03/2469-3.2-4.43%
03/2372.2-1-1.37%
03/2073.2+1.8+2.52%
03/1971.4-0.2-0.28%
03/1871.6+1.4+1.99%
03/1770.2+0.3+0.43%
03/1669.9-2.8-3.85%
03/1372.7-2.2-2.94%
03/1274.9-1.4-1.83%
03/1176.3+3.9+5.39%
03/1072.4+1+1.4%
03/0971.4-7.7-9.73%
03/0679.1-0.8-1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0579.9+4.3+5.69%
03/0475.6-3.7-4.67%
03/0379.3-0.5-0.63%
03/0279.8-0.8-0.99%
02/2680.6+0.3+0.37%
02/2580.300%
02/2480.3+1.8+2.29%
02/2378.5-5.5-6.55%
02/1184+6+7.69%
02/1078-3.2-3.94%
02/0981.2-3.8-4.47%
02/0685-1.4-1.62%
02/0586.4+2.3+2.73%
02/0484.1+6.9+8.94%
02/0377.2+7+9.97%
02/0270.2-5.3-7.02%
01/3075.5-3.8-4.79%
01/2979.3-0.2-0.25%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2879.5-0.2-0.25%
01/2779.7+4.9+6.55%
01/2674.8+6.8+10%
01/2368-0.3-0.44%
01/2268.3+6.2+9.98%
01/2162.1+5.6+9.91%
01/2056.5+0.1+0.18%
01/1956.4+0.1+0.18%
01/1656.3-0.1-0.18%
01/1556.4-1.6-2.76%
01/1458-2.3-3.81%
01/1360.3-0.7-1.15%
01/1261-2.5-3.94%
01/0963.5-1.5-2.31%
01/0865-1-1.52%
01/0766-2.6-3.79%
01/0668.6-0.4-0.58%
01/0569+0.7+1.02%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0268.3+1.6+2.4%
12/3166.7-4.3-6.06%
12/3071-4.6-6.08%
12/2975.6-5.4-6.67%
12/2681-11-11.96%
12/2492+29+46.03%
12/2363+28+80%