≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6920 恆勁科技 / 乖離率河流圖(日)

6920 恆勁科技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.891.7-0.9-0.98%2.4%91.792.189.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3633,308萬3001.21張/筆91.0211.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3453,161萬2901.19張/筆91.740 (0%)

連續漲跌: 首日下跌  ( -0.9元 / -0.98%)

財報評分: 最新36分 / 平均34分

新聞及公告

• 澄清媒體報導 (公告訊息 09/17 17:25)

• 恆勁科技受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/02 19:07)

• 恆勁科技董事會決議通過2026年第2季財務報表 (公告訊息 08/11 19:04)

• 恆勁科技董事會核准資本支出預算案 (公告訊息 08/11 18:57)

6920 恆勁科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2290.8-0.9-0.98%+1.99
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
10/2191.700%+3.4
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
10/2091.7+0.7+0.77%+3.74
53.04
61.88
70.72
79.56
88.4
97.23
106.1
114.9
123.8
10/1991+0.1+0.11%+3.25
52.88
61.69
70.51
79.32
88.14
96.95
105.8
114.6
123.4
10/1690.9+0.6+0.66%+3.36
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
10/1590.3-3.1-3.32%+2.89
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
10/1493.4+3.2+3.55%+6.7
52.52
61.27
70.03
78.78
87.54
96.29
105
113.8
122.5
10/1390.2-2.8-3.01%+3.33
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
10/1293-3.6-3.73%+6.57
52.36
61.09
69.81
78.54
87.27
95.99
104.7
113.4
122.2
10/0896.6-3.9-3.88%+10.7
52.35
61.08
69.8
78.53
87.26
95.98
104.7
113.4
122.2
10/07100.500%+15.3
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
10/06100.5-2.5-2.43%+15.5
52.2
60.9
69.6
78.3
87.01
95.71
104.4
113.1
121.8
10/05103+0.5+0.49%+18.4
52.18
60.88
69.58
78.28
86.97
95.67
104.4
113.1
121.8
10/02102.5-2.5-2.38%+18.1
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
10/01105-3.5-3.23%+21.1
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
09/30108.5+6.5+6.37%+25.3
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
09/29102-1-0.97%+18
51.85
60.49
69.14
77.78
86.42
95.06
103.7
112.3
121
09/24103-1-0.96%+19.2
51.83
60.47
69.11
77.74
86.38
95.02
103.7
112.3
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/23104+4.4+4.42%+20.4
51.82
60.46
69.1
77.74
86.37
95.01
103.6
112.3
120.9
09/2299.6+3.5+3.64%+15.4
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
09/2196.1-0.7-0.72%+11.3
51.78
60.41
69.05
77.68
86.31
94.94
103.6
112.2
120.8
09/1896.8+1+1.04%+12.1
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
09/1795.8-2.1-2.15%+10.8
51.87
60.51
69.15
77.8
86.44
95.09
103.7
112.4
121
09/1697.9+4+4.26%+13
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
09/1593.9-4.4-4.48%+8.16
52.09
60.77
69.45
78.13
86.82
95.5
104.2
112.9
121.5
09/1498.3+4.3+4.57%+12.8
52.27
60.98
69.69
78.41
87.12
95.83
104.5
113.3
122
09/1194-1.7-1.78%+7.66
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
09/1095.7-3.5-3.53%+9.21
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
09/0999.2+2.9+3.01%+13.1
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
09/0896.3+3.1+3.33%+9.82
52.61
61.38
70.15
78.92
87.69
96.45
105.2
114
122.8
09/0793.2+1.9+2.08%+6.19
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
09/0491.3+1.4+1.56%+3.91
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
09/0389.9-3.6-3.85%+2.14
52.81
61.61
70.42
79.22
88.02
96.82
105.6
114.4
123.2
09/0293.5-4.8-4.88%+5.81
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
09/0198.3+5.3+5.7%+10.9
53.17
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
08/3193-0.9-0.96%+4.8
53.25
62.12
70.99
79.87
88.74
97.62
106.5
115.4
124.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2893.9+4.7+5.27%+5.43
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
08/2789.2+8.2+10.12%-0.26
53.66
62.6
71.55
80.49
89.44
98.38
107.3
116.3
125.2
08/2681+0.6+0.75%-9.91
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
08/2580.4+0.4+0.5%-11.3
54.4
63.47
72.54
81.61
90.67
99.74
108.8
117.9
126.9
08/2480+0.2+0.25%-12.4
54.79
63.92
73.05
82.19
91.32
100.4
109.6
118.7
127.8
08/2179.8+1+1.27%-13.2
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
08/2078.8+2.5+3.28%-15
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
08/1976.3+1+1.33%-18.4
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
08/1875.3-2.6-3.34%-20.1
56.56
65.99
75.41
84.84
94.27
103.7
113.1
122.5
132
08/1777.9-0.7-0.89%-17.8
56.83
66.3
75.77
85.24
94.71
104.2
113.7
123.1
132.6
08/1478.6-1.7-2.12%-17.3
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
08/1380.3+0.2+0.25%-15.8
57.2
66.73
76.27
85.8
95.34
104.9
114.4
123.9
133.5
08/1280.1+1.7+2.17%-16.3
57.4
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
08/1178.4-2.1-2.61%-18.3
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
08/1080.5+0.3+0.37%-16.4
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
08/0780.2-0.3-0.37%-17
57.99
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
08/0680.5+0.7+0.88%-17.1
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
08/0579.8+2.9+3.77%-18.3
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0476.9-0.2-0.26%-21.6
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
08/0377.1+1.1+1.45%-21.8
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
07/3176+15.4+25.41%-23.4
59.52
69.44
79.36
89.28
99.21
109.1
119
129
138.9
07/3060.6-1.4-2.26%-39.3
59.91
69.9
79.88
89.87
99.86
109.8
119.8
129.8
139.8
07/2962-4.7-7.05%-38.6
60.58
70.67
80.77
90.87
101
111.1
121.2
131.3
141.3
07/2866.7-3.6-5.12%-34.7
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
07/2770.3-3.9-5.26%-31.9
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
07/2474.2-1.9-2.5%-28.7
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
07/2376.1-3.6-4.52%-27.2
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
07/2279.7-0.3-0.38%-24
62.96
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
07/2180+3.5+4.58%-24
63.13
73.65
84.17
94.69
105.2
115.7
126.3
136.8
147.3
07/2076.5-2.3-2.92%-27.5
63.32
73.88
84.43
94.99
105.5
116.1
126.6
137.2
147.8
07/1778.8-9.9-11.16%-25.8
63.74
74.37
84.99
95.62
106.2
116.9
127.5
138.1
148.7
07/1688.7-3.6-3.9%-16.6
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
07/1592.3+2.2+2.44%-13.2
63.8
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
07/1490.1-1.9-2.07%-15.1
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
07/1392-6.6-6.69%-13.2
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
07/0998.6+5.9+6.36%-6.85
63.51
74.1
84.68
95.27
105.9
116.4
127
137.6
148.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0892.7-2.2-2.32%-12.2
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
07/0794.9-3.8-3.85%-9.88
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
07/0698.7-0.8-0.8%-5.81
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
07/0399.5-0.2-0.2%-4.49
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
07/0299.7-2.8-2.73%-3.52
62
72.34
82.67
93.01
103.3
113.7
124
134.3
144.7
07/01102.5+2.8+2.81%+0.09
61.44
71.68
81.92
92.17
102.4
112.6
122.9
133.1
143.4
06/3099.7-0.2-0.2%-1.63
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
06/2999.9+1.3+1.32%-0.46
60.22
70.25
80.29
90.32
100.4
110.4
120.4
130.5
140.5
06/2698.6-3.9-3.8%-0.74
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
06/25102.5-3.5-3.3%+4.22
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
06/24106-4-3.64%+8.91
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
06/23110-2-1.79%+14.3
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.2
134.8
06/22112+2+1.82%+17.7
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
06/18110-3-2.65%+17.1
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
06/17113+14.5+14.72%+21.7
55.69
64.97
74.25
83.53
92.82
102.1
111.4
120.7
129.9
06/1698.5-1.3-1.3%+7.49
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
06/1599.8-1.2-1.19%+10
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
06/12101+1.6+1.61%+12.5
53.85
62.83
71.81
80.78
89.76
98.73
107.7
116.7
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1199.4-1.1-1.09%+11.9
53.28
62.16
71.04
79.93
88.81
97.69
106.6
115.4
124.3
06/10100.5-10-9.05%+14.3
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
06/09110.5+2+1.84%+27.2
52.13
60.82
69.51
78.19
86.88
95.57
104.3
112.9
121.6
06/08108.5+2.5+2.36%+26.7
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
06/05106-6.5-5.78%+25.7
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
06/04112.5-3.5-3.02%+35.4
49.85
58.16
66.47
74.78
83.09
91.4
99.7
108
116.3
06/03116-2-1.69%+42
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
06/02118-8.5-6.72%+47
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
06/01126.5+7.5+6.3%+60.5
47.29
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
05/29119-0.5-0.42%+54.2
46.3
54.02
61.74
69.46
77.17
84.89
92.61
100.3
108
05/28119.5-2.5-2.05%+57.9
45.41
52.97
60.54
68.11
75.68
83.25
90.81
98.38
105.9
05/27122-8-6.15%+64.5
44.5
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
05/26130+9.5+7.88%+79
43.58
50.85
58.11
65.38
72.64
79.9
87.17
94.43
101.7
05/25120.5+18.5+18.14%+69.8
42.59
49.68
56.78
63.88
70.98
78.08
85.17
92.27
99.37
05/22102+4.1+4.19%+46.8
41.68
48.62
55.57
62.52
69.46
76.41
83.36
90.3
97.25
05/2197.9+2+2.09%+43.4
40.96
47.79
54.61
61.44
68.26
75.09
81.92
88.74
95.57
05/2095.9-3.8-3.81%+42.8
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
05/1999.7+3.3+3.42%+51
39.62
46.22
52.82
59.43
66.03
72.63
79.23
85.84
92.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1896.4-3.6-3.6%+48.7
38.91
45.4
51.88
58.36
64.85
71.33
77.82
84.3
90.79
05/15100-2.5-2.44%+56.9
38.24
44.61
50.99
57.36
63.74
70.11
76.48
82.86
89.23
05/14102.5-7.5-6.82%+63.8
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
05/13110-3.5-3.08%+79.3
36.81
42.95
49.08
55.22
61.36
67.49
73.63
79.76
85.9
05/12113.5+13.6+13.61%+89.1
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.03
05/1199.9-6.6-6.2%+70.4
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
05/08106.5-11-9.36%+85.3
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
05/07117.5+2.5+2.17%+109
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
05/06115-12-9.45%+110
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
05/05127-5.5-4.15%+138
32.02
37.35
42.69
48.02
53.36
58.7
64.03
69.37
74.71
05/04132.5+4+3.11%+156
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
04/30128.5+4.5+3.63%+157
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.09
04/29124+19.5+18.66%+156
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
04/28104.5+6.8+6.96%+123
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
04/2797.7+1+1.03%+114
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
04/2496.7-3.2-3.2%+117
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
04/2399.9-18.6-15.7%+130
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
04/22118.5+30.1+34.05%+180
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2188.4+4.2+4.99%+116
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
04/2084.2+4.1+5.12%+111
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
04/1780.1-1.8-2.2%+105
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
04/1681.9-2.2-2.62%+115
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
04/1584.1-1-1.18%+125
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
04/1485.1+11.9+16.26%+134
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
04/1373.2+9.2+14.37%+106
21.3
24.85
28.4
31.94
35.49
39.04
42.59
46.14
49.69
04/1064+2.1+3.39%+84
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
04/0961.9+12.6+25.56%+80.7
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
04/0849.3+5.65+12.94%+46.1
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
04/0743.65+4.35+11.07%+30.4
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
04/0239.3-0.9-2.24%+18.1
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
04/0140.2+2.05+5.37%+21.3
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
03/3138.15-1.8-4.51%+15.6
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
03/3039.95-1.25-3.03%+21.3
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
03/2741.2-1.15-2.72%+25.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
03/2642.35+0.4+0.95%+29.7
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
03/2541.95+0.15+0.36%+29.1
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2441.8+0.85+2.08%+29.3
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
03/2340.95-1.1-2.62%+27.2
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
03/2042.05+0.4+0.96%+31.3
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
03/1941.65-2.4-5.45%+30.6
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
03/1844.05+0.15+0.34%+38.8
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
03/1743.9-1-2.23%+39.2
18.93
22.08
25.24
28.39
31.55
34.7
37.85
41.01
44.16
03/1644.9+5.35+13.53%+43.2
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
03/1339.55+4.2+11.88%+27
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
03/1235.35+3.55+11.16%+13.9
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
03/1131.8+1.65+5.47%+2.62
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
03/1030.15+1.05+3.61%-2.79
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
03/0929.1-1.45-4.75%-6.35
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
03/0630.55+0.25+0.83%-1.92
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
03/0530.3+2.05+7.26%-2.91
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
03/0428.25-1.05-3.58%-9.59
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
03/0329.300%-6.44
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
03/0229.3-0.55-1.84%-6.63
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
02/2629.85-0.45-1.49%-4.94
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2530.3+0.6+2.02%-3.52
18.84
21.98
25.12
28.26
31.41
34.55
37.69
40.83
43.97
02/2429.7-0.35-1.16%-5.46
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
02/2330.05-0.55-1.8%-4.37
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
02/1130.6+1.6+5.52%-2.64
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
02/102900%-7.77
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
02/0929-0.5-1.69%-7.91
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
02/0629.5-0.4-1.34%-6.49
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
02/0529.9+0.1+0.34%-5.34
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
02/0429.800%-5.73
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
02/0329.8-0.15-0.5%-5.96
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
02/0229.95-1.45-4.62%-5.84
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
01/3031.4+0.35+1.13%-1.65
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
01/2931.05+0.7+2.31%-3.06
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
01/2830.35+0.15+0.5%-5.64
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
01/2730.2-0.35-1.15%-6.47
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
01/2630.55-0.4-1.29%-5.82
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
01/2330.95-0.55-1.75%-4.9
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
01/2231.5+0.75+2.44%-3.61
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2130.75-1.4-4.35%-6.33
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
01/2032.15-1.1-3.31%-2.53
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
01/1933.25+2.95+9.74%+0.47
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
01/1630.3+0.35+1.17%-8.69
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
01/1529.95-0.1-0.33%-10.1
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
01/1430.05+0.15+0.5%-10.2
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
01/1329.9-0.45-1.48%-11.1
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
01/1230.35-0.2-0.65%-10.1
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
01/0930.55-0.4-1.29%-9.86
20.34
23.73
27.11
30.5
33.89
37.28
40.67
44.06
47.45
01/0830.95+1.05+3.51%-9.05
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
01/0729.9-0.1-0.33%-12.4
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
01/0630-0.65-2.12%-12.3
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
01/0530.65-1.05-3.31%-10.9
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
01/0231.7-0.55-1.71%-8.24
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
12/3132.25+0.2+0.62%-7.08
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
12/3032.05-0.05-0.16%-7.97
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
12/2932.1+0.25+0.78%-7.87
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
12/2631.85-0.4-1.24%-8.62
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2432.25-0.25-0.77%-7.48
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
12/2332.5-0.2-0.61%-6.75
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
12/2232.7+0.35+1.08%-6.15
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
12/1932.35-0.25-0.77%-7.11
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
12/1832.6-0.1-0.31%-6.38
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
12/1732.7-0.05-0.15%-6.02
20.88
24.36
27.84
31.31
34.79
38.27
41.75
45.23
48.71
12/1632.75+0.7+2.18%-5.8
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.19
48.67
12/1532.05-0.8-2.44%-7.71
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
12/1232.85-0.05-0.15%-5.4
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
12/1132.9+0.45+1.39%-5.14
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
12/1032.45+0.4+1.25%-6.43
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
12/0932.05-0.8-2.44%-7.58
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
12/0832.85+0.7+2.18%-5.29
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
12/0532.15-1.05-3.16%-7.2
20.79
24.25
27.72
31.18
34.65
38.11
41.57
45.04
48.5
12/0433.2-0.35-1.04%-4.03
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
12/0333.55-0.05-0.15%-2.75
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
12/0233.6+0.1+0.3%-2.33
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
12/0133.5-0.7-2.05%-2.35
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2834.2+1.6+4.91%-0.07
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
11/2732.6+0.1+0.31%-4.59
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
11/2632.5-0.6-1.81%-4.78
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
11/2533.1+2.6+8.52%-2.98
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
11/2430.5+0.4+1.33%-10.5
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
11/2130.1-0.85-2.75%-11.7
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
11/2030.95+0.75+2.48%-9.22
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
11/1930.2-0.25-0.82%-11.3
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
11/1830.45-0.9-2.87%-10.5
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
11/1731.35-0.45-1.42%-7.77
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
11/1431.8-0.6-1.85%-6.29
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
11/1332.4+0.5+1.57%-4.56
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
11/1231.9+0.5+1.59%-5.99
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
11/1131.4-3-8.72%-7.45
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
11/1034.4-2.6-7.03%+1.56
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
11/0737-0.15-0.4%+9.81
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
11/0637.15-0.45-1.2%+11.2
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
11/0537.6-1.35-3.47%+13.6
19.86
23.17
26.48
29.79
33.1
36.4
39.71
43.02
46.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0438.95+1.05+2.77%+18.8
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
11/0337.9-1.3-3.32%+16.9
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
10/3139.2+2.35+6.38%+22.2
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
10/3036.85-2.15-5.51%+16.2
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
10/2939-1.5-3.7%+24.2
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
10/2840.5+0.35+0.87%+30.4
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
10/2740.15+1.35+3.48%+30.9
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95