≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6919 康霈* / 乖離率河流圖(日)

6919 康霈*

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.876-2.2-2.89%3.95%76.476.873.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7392.05億2,934934股/筆74.8412.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9991.53億1,5661.28張/筆76.38+0.8 (+1.06%)

連續漲跌: 首日下跌  ( -2.2元 / -2.89%)

財報評分: 最新47分 / 平均51分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 康霈*2026年9月29日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 18:05)

• 康霈*新藥CBL-514注射劑用於治療竇根氏症之二期臨床試驗取得最終統計結果，其主要療效指標在統計上達到顯著有效意義。 (公告訊息 09/21 17:54)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向加拿大HC申請之試驗變更案已核准執行。 (公告訊息 09/18 17:10)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA申請之試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 09/14 17:42)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向美國 FDA提出試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 08/28 17:21)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向加拿大HC提出試驗變更案已核准執行。 (公告訊息 08/26 17:01)

• 康霈*新藥CBL-514注射劑合併tirzepatide(Eli Lilly)用於減少過重或肥胖成人腹部皮下脂肪之多中心二期臨床試驗申請，今日已取得美國FDA IND核准。 (公告訊息 08/24 17:03)

• 康霈*2026年8月31日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:03)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA和加拿大HC提出試驗設計變更申請。 (公告訊息 08/17 17:03)

• 康霈*新藥CBL-514注射劑之第二個多國多中心樞紐三期臨床試驗CBL-0302的計畫書變更申請，今日已取得澳洲主管機關HREC 核准執行。 (公告訊息 08/10 17:11)

• 康霈*新藥CBL-514注射劑之第二個多國多中心樞紐三期臨床試驗CBL-0302向澳洲主管機關HREC提出試驗設計變更申請。 (公告訊息 08/05 17:04)

• 康霈*新藥CBL-514注射劑於中國一期臨床試驗CBL-0102向中國國家藥品監督管理局藥品審評中心(NMPA CDE)提出臨床試驗申請。 (公告訊息 08/03 17:43)

• 康霈*董事會決議2026年第2季不辦理虧損撥補暨2026年第2季不發放股利 (公告訊息 08/03 16:50)

• 康霈*董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:17)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向美國 FDA和加拿大HC提出試驗設計變更申請。 (公告訊息 07/28 21:59)

• 康霈*註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/28 19:05)

• 康霈*新藥CBL-514注射劑合併tirzepatide (Eli Lilly) 用於過重或肥胖成人腹部皮下脂肪減少之多中心二期臨床試驗申請，今日已完成美國FDA IND送件。 (公告訊息 07/27 17:26)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 康霈*2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 18:13)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 康霈*新藥CBL-514注射劑用於減少腹部皮下脂肪之3b期長期追蹤臨床試驗CBL-0303申請，已通過美國FDA IND 30天審查期，將啟動CBL-0303臨床試驗。 (公告訊息 07/03 17:04)

• 康霈*董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 06/26 17:24)

• 康霈*董事會決議2025年度限制員工權利新股之增資基準日 (公告訊息 06/26 17:21)

• 康霈*董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 06/26 17:17)

• 康霈*董事會決議修訂2025年度限制員工權利新股發行辦法 (公告訊息 06/26 17:16)

6919 康霈* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2273.8-2.2-2.89%-18.8
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
10/2176+0.8+1.06%-16.8
54.83
63.97
73.11
82.24
91.38
100.5
109.7
118.8
127.9
10/2075.2-0.7-0.92%-18
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
10/1975.9-1-1.3%-17.7
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
10/1676.9+1.6+2.12%-17
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
10/1575.3-3-3.83%-19.1
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
10/1478.3+1.8+2.35%-16.4
56.18
65.54
74.9
84.26
93.62
103
112.4
121.7
131.1
10/1376.5-0.7-0.91%-18.7
56.43
65.83
75.24
84.64
94.04
103.4
112.9
122.3
131.7
10/1277.2-0.3-0.39%-18.4
56.8
66.26
75.73
85.2
94.66
104.1
113.6
123.1
132.5
10/0877.5-0.6-0.77%-18.6
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
10/0778.1-0.4-0.51%-18.4
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
10/0678.5-0.3-0.38%-18.4
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
10/0578.8-1.1-1.38%-18.5
58
67.67
77.34
87.01
96.67
106.3
116
125.7
135.3
10/0279.9+0.8+1.01%-17.7
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
10/0179.1+0.1+0.13%-19
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
09/3079-0.5-0.63%-19.3
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
09/2979.5-0.6-0.75%-19.1
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
09/2480.1-0.5-0.62%-18.7
59.15
69.01
78.87
88.72
98.58
108.4
118.3
128.2
138
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2380.6-2-2.42%-18.5
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
09/2282.6-0.5-0.6%-16.7
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
09/2183.1-2.7-3.15%-16.5
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
09/1885.8+2.9+3.5%-14
59.84
69.81
79.79
89.76
99.73
109.7
119.7
129.7
139.6
09/1782.9+1.3+1.59%-17.1
59.98
69.97
79.97
89.96
99.96
110
120
129.9
139.9
09/1681.6+1.7+2.13%-18.7
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
09/1579.9+0.6+0.76%-20.7
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
09/1479.3-0.2-0.25%-21.8
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
09/1179.5-6.1-7.13%-22
61.14
71.33
81.53
91.72
101.9
112.1
122.3
132.5
142.7
09/1085.6+3.2+3.88%-16.3
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
09/0982.4+0.8+0.98%-19.5
61.45
71.69
81.93
92.18
102.4
112.7
122.9
133.1
143.4
09/0881.6-3.6-4.23%-20.5
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
09/0785.2-1.2-1.39%-17.1
61.69
71.97
82.26
92.54
102.8
113.1
123.4
133.7
143.9
09/0486.4+1.9+2.25%-16
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
09/0384.5-3.6-4.09%-17.9
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
09/0288.1-3.1-3.4%-14.5
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
09/0191.2-3.6-3.8%-11.5
61.84
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
08/3194.8-4.8-4.82%-8.1
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2899.6-3.4-3.3%-3.47
61.91
72.23
82.54
92.86
103.2
113.5
123.8
134.1
144.5
08/27103-3-2.83%-0.12
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
08/26106+0.5+0.47%+2.89
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
08/25105.5-5-4.52%+2.53
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
08/24110.5-3-2.64%+7.47
61.69
71.97
82.25
92.54
102.8
113.1
123.4
133.7
143.9
08/21113.5+4.5+4.13%+10.6
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
08/20109+6.5+6.34%+6.49
61.42
71.65
81.89
92.12
102.4
112.6
122.8
133.1
143.3
08/19102.5-2-1.91%+0.24
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
08/18104.5+2+1.95%+2.11
61.41
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
08/17102.5-1.5-1.44%+0.16
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
08/1410400%+1.64
61.39
71.62
81.85
92.09
102.3
112.6
122.8
133
143.2
08/13104-6.5-5.88%+1.69
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
08/12110.5+2.5+2.31%+8.05
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
08/11108-3-2.7%+5.87
61.2
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
08/10111+6+5.71%+9.03
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
08/07105-2.5-2.33%+3.36
60.95
71.11
81.27
91.42
101.6
111.7
121.9
132.1
142.2
08/06107.5-1-0.92%+5.92
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
08/05108.5+0.5+0.46%+7.09
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04108-1.5-1.37%+6.69
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
08/03109.5+6.5+6.31%+8.25
60.69
70.81
80.93
91.04
101.2
111.3
121.4
131.5
141.6
07/3110300%+1.97
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
07/30103+1+0.98%+1.99
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
07/29102-1.5-1.45%+1.03
60.57
70.67
80.77
90.86
101
111.1
121.1
131.2
141.3
07/28103.5+1.5+1.47%+2.49
60.59
70.69
80.79
90.88
101
111.1
121.2
131.3
141.4
07/27102+4.2+4.29%+1
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
07/2497.8-2.7-2.69%-3.3
60.68
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
07/23100.5-3.5-3.37%-0.69
60.72
70.84
80.95
91.07
101.2
111.3
121.4
131.6
141.7
07/22104-1-0.95%+2.91
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
07/21105-1.5-1.41%+3.98
60.59
70.69
80.79
90.88
101
111.1
121.2
131.3
141.4
07/20106.5+3+2.9%+5.38
60.63
70.74
80.85
90.95
101.1
111.2
121.3
131.4
141.5
07/17103.5-10-8.81%+2.34
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
07/16113.5+4+3.65%+12.1
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
07/15109.5+2+1.86%+8.26
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
07/14107.500%+6.3
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
07/13107.500%+6.31
60.67
70.78
80.89
91
101.1
111.2
121.3
131.5
141.6
07/09107.5+3+2.87%+6.32
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/08104.5-5.5-5%+3.36
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
07/07110+10+10%+8.8
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
07/06100+0.3+0.3%-1.12
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
07/0399.7+3.1+3.21%-1.64
60.81
70.95
81.09
91.22
101.4
111.5
121.6
131.8
141.9
07/0296.6-2.1-2.13%-4.94
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
07/0198.7-1.1-1.1%-3.01
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
06/3099.8+0.8+0.81%-1.88
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
06/2999+0.9+0.92%-2.59
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
06/2698.1-1.2-1.21%-3.27
60.85
70.99
81.14
91.28
101.4
111.6
121.7
131.8
142
06/2599.3-4.7-4.52%-1.77
60.66
70.77
80.87
90.98
101.1
111.2
121.3
131.4
141.5
06/24104-4-3.7%+3.18
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
06/23108-11.5-9.62%+7.48
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
06/22119.5+10.5+9.63%+19.2
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
06/18109+9.9+9.99%+9.25
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
06/1799.1+2.5+2.59%-0.43
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
06/1696.6+1.1+1.15%-2.98
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
06/1595.5+2.8+3.02%-4.22
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
06/1292.7+4.5+5.1%-7.35
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1188.2-0.2-0.23%-12.3
60.32
70.37
80.42
90.48
100.5
110.6
120.6
130.7
140.7
06/1088.4-2.9-3.18%-12.6
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
06/0991.3-0.2-0.22%-10.2
60.99
71.16
81.32
91.49
101.7
111.8
122
132.1
142.3
06/0891.5-4.5-4.69%-10.5
61.34
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
06/0596-0.4-0.41%-6.76
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
06/0496.4-0.1-0.1%-7
62.19
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
06/0396.5-0.3-0.31%-7.42
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
06/0296.8-1.8-1.83%-7.77
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
06/0198.6-1.9-1.89%-6.73
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
05/29100.5+2.5+2.55%-5.55
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
05/2898-0.5-0.51%-8.6
64.33
75.05
85.77
96.5
107.2
117.9
128.7
139.4
150.1
05/2798.5-4-3.9%-8.98
64.93
75.75
86.57
97.4
108.2
119
129.9
140.7
151.5
05/26102.5-5.5-5.09%-6.24
65.59
76.52
87.45
98.39
109.3
120.3
131.2
142.1
153
05/25108+4+3.85%-2.09
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
05/22104+2.5+2.46%-6.5
66.74
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
05/21101.5+0.5+0.5%-9.56
67.34
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
05/20101-3-2.88%-10.8
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
05/19104+9.1+9.59%-8.78
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1894.9-1.2-1.25%-17.5
69
80.5
91.99
103.5
115
126.5
138
149.5
161
05/1596.1-1.3-1.33%-17.3
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
05/1497.4-1.9-1.91%-17.1
70.47
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
05/1399.3+2.2+2.27%-16.3
71.18
83.05
94.91
106.8
118.6
130.5
142.4
154.2
166.1
05/1297.1-5.9-5.73%-18.9
71.86
83.84
95.82
107.8
119.8
131.8
143.7
155.7
167.7
05/11103-1-0.96%-14.8
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
05/08104+3+2.97%-14.7
73.16
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
05/07101-0.5-0.49%-17.8
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
05/06101.5+0.5+0.5%-18.1
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
05/05101-2.5-2.42%-19.2
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
05/04103.5-0.5-0.48%-17.9
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
04/30104-7-6.31%-18.2
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
04/29111+10+9.9%-13.3
76.83
89.63
102.4
115.2
128
140.9
153.7
166.5
179.3
04/28101+8.8+9.54%-21.7
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
04/2792.2-7.5-7.52%-29.1
77.98
90.97
104
117
130
143
156
169
181.9
04/2499.7-9.8-8.95%-24
78.7
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
04/23109.5-1.5-1.35%-17.3
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
04/22111-0.5-0.45%-16.7
79.95
93.28
106.6
119.9
133.3
146.6
159.9
173.2
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/21111.5+5+4.69%-16.7
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
04/20106.5-1.5-1.39%-20.8
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
04/17108+1+0.93%-20.1
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
04/1610700%-21.2
81.49
95.07
108.7
122.2
135.8
149.4
163
176.6
190.1
04/1510700%-21.6
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
04/14107+2.5+2.39%-21.9
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
04/13104.5-7.5-6.7%-24.1
82.62
96.39
110.2
123.9
137.7
151.5
165.2
179
192.8
04/10112-1.5-1.32%-19.1
83.11
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
04/09113.5-2-1.73%-18.5
83.53
97.45
111.4
125.3
139.2
153.1
167.1
181
194.9
04/08115.5+10.5+10%-17.4
83.94
97.93
111.9
125.9
139.9
153.9
167.9
181.9
195.9
04/07105+9.2+9.6%-25.3
84.33
98.38
112.4
126.5
140.5
154.6
168.7
182.7
196.8
04/0295.8+0.9+0.95%-32.3
84.86
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
04/0194.9+8.6+9.97%-33.4
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
03/3186.3+7.8+9.94%-39.9
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
03/3078.5-2.7-3.33%-45.8
86.89
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
03/2781.2-4.4-5.14%-44.5
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
03/2685.6-6.2-6.75%-42
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
03/2591.8-1-1.08%-38.2
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2492.8-1.7-1.8%-38
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
03/2394.5-7-6.9%-37.3
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
03/20101.5-3.5-3.33%-33.2
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
03/19105-11-9.48%-31.3
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
03/18116-5.5-4.53%-24.6
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
03/17121.5-1.5-1.22%-21.5
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
03/16123+2+1.65%-20.9
93.34
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
03/13121-5.5-4.35%-22.6
93.79
109.4
125.1
140.7
156.3
171.9
187.6
203.2
218.8
03/12126.5-8.5-6.3%-19.5
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
03/11135-2.5-1.82%-14.6
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
03/10137.5+6.5+4.96%-13.3
95.14
111
126.8
142.7
158.6
174.4
190.3
206.1
222
03/09131-8.5-6.09%-17.6
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
03/06139.5-3-2.11%-12.5
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
03/05142.5+2.5+1.79%-10.7
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
03/04140-9.5-6.35%-12.4
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
03/03149.5-8.5-5.38%-6.67
96.11
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.3
03/02158-6.5-3.95%-1.38
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
02/26164.5+3+1.86%+2.9
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/25161.5-2-1.22%+1.44
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
02/24163.5-0.5-0.3%+3.07
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
02/23164+4+2.5%+3.7
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
02/11160+10.5+7.02%+1.61
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
02/10149.5-13.5-8.28%-4.71
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
02/09163-8-4.68%+4.18
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
02/06171+4+2.4%+9.72
93.51
109.1
124.7
140.3
155.9
171.4
187
202.6
218.2
02/05167-2-1.18%+7.69
93.04
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
02/04169+1.5+0.9%+9.47
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
02/03167.5+3.5+2.13%+8.96
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
02/02164-1.5-0.91%+7.04
91.93
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
01/30165.5+1+0.61%+8.23
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
01/29164.500%+7.8
91.56
106.8
122.1
137.3
152.6
167.9
183.1
198.4
213.6
01/28164.5-1.5-0.9%+8
91.39
106.6
121.9
137.1
152.3
167.5
182.8
198
213.2
01/27166+7+4.4%+9.19
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
01/26159-9.5-5.64%+4.77
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
01/23168.5+9+5.64%+11.2
90.93
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
01/22159.5-4.5-2.74%+5.45
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/21164+1+0.61%+8.39
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
01/20163-1-0.61%+7.72
90.79
105.9
121.1
136.2
151.3
166.4
181.6
196.7
211.8
01/19164-6-3.53%+8.38
90.79
105.9
121.1
136.2
151.3
166.4
181.6
196.7
211.8
01/16170+5+3.03%+12.3
90.79
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
01/15165+15+10%+9.11
90.74
105.9
121
136.1
151.2
166.3
181.5
196.6
211.7
01/14150+4.5+3.09%-0.74
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
01/13145.5-2-1.36%-3.85
90.79
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
01/12147.500%-2.73
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
01/09147.5+5.5+3.87%-2.86
91.1
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
01/08142+0.5+0.35%-6.59
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
01/07141.5-9.5-6.29%-7.15
91.44
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.3
01/06151-2.5-1.63%-1.04
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
01/05153.500%+0.47
91.67
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
01/02153.5-1.5-0.97%+0.3
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
12/31155+1+0.65%+1
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
12/30154-4.5-2.84%+0.02
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
12/29158.5-3-1.86%+2.54
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
12/26161.5+4+2.54%+4.18
93.01
108.5
124
139.5
155
170.5
186
201.5
217
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/24157.5-3.5-2.17%+1.35
93.24
108.8
124.3
139.9
155.4
170.9
186.5
202
217.6
12/23161-1.5-0.92%+3.27
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
12/22162.5+2.5+1.56%+3.84
93.89
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
12/19160+9+5.96%+1.88
94.23
109.9
125.6
141.3
157
172.8
188.5
204.2
219.9
12/18151-3-1.95%-4.21
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
12/17154-3.5-2.22%-2.62
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
12/16157.5-2.5-1.56%-0.85
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
12/15160-6.5-3.9%+0.3
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
12/12166.5+2.5+1.52%+3.96
96.1
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
12/11164-3-1.8%+1.96
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
12/10167-4-2.34%+3.36
96.94
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
12/09171+3.5+2.09%+5.4
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
12/08167.500%+2.63
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
12/05167.5-15.5-8.47%+1.72
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
12/04183+16.5+9.91%+10.1
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
12/03166.5+8+5.05%-0.52
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
12/02158.5+1.5+0.96%-6.02
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
12/0115700%-7.79
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/28157-2-1.26%-8.45
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
11/27159+2.5+1.6%-7.77
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.3
11/26156.5+5.5+3.64%-9.59
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
11/25151+13.5+9.82%-13.1
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
11/24137.5+12.5+10%-21.2
104.7
122.1
139.6
157
174.4
191.9
209.3
226.8
244.2
11/21125-2-1.57%-28.8
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
11/20127-7.5-5.58%-28.1
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
11/19134.5+12+9.8%-24.3
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
11/18122.5-3-2.39%-31.4
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
11/17125.5+1.5+1.21%-30.1
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.5
11/14124-3-2.36%-31.3
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
11/13127+3+2.42%-29.8
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
11/12124-1.5-1.2%-31.6
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
11/11125.5-4-3.09%-30.9
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.1
11/10129.5-7.5-5.47%-28.7
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
11/07137-9-6.16%-24.6
109
127.2
145.4
163.6
181.7
199.9
218.1
236.3
254.4
11/0614600%-19.6
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
11/05146-2-1.35%-19.5
108.8
127
145.1
163.3
181.4
199.5
217.7
235.8
254
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/04148+1+0.68%-18.3
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
11/03147-3.5-2.33%-18.6
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
10/31150.5+4.5+3.08%-16.5
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.3
252.4
10/30146-5-3.31%-18.8
107.9
125.9
143.8
161.8
179.8
197.8
215.7
233.7
251.7
10/29151-11-6.79%-15.8
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
10/28162-3-1.82%-9.46
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
10/27165+2+1.23%-7.45
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6