≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6918 愛派司 / 乖離率河流圖(日)

6918 愛派司

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.574-0.5-0.68%2.3%7575.273.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51378.6萬351.46張/筆74.232.0913.511.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34255.7萬46746張/筆74.55-0.6 (-0.8%)

連續漲跌: 連2跌  ( -1.1元 / -1.47%)

財報評分: 最新72分 / 平均62分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 澄清媒體報導內容 (公告訊息 09/23 11:47)

• 愛派司下半年營運將優於上半年 海外市場目標每年成長2成 (Anue鉅亨 08/26 15:36)

• 愛派司董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:18)

• 愛派司受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/05 15:02)

• 愛派司2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:38)

6918 愛派司 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2273.5-0.5-0.68%-1.02
44.56
51.98
59.41
66.83
74.26
81.69
89.11
96.54
104
10/2174-0.6-0.8%-0.32
44.54
51.97
59.39
66.81
74.24
81.66
89.08
96.51
103.9
10/2074.600%+0.52
44.53
51.95
59.37
66.79
74.21
81.63
89.06
96.48
103.9
10/1974.6-0.4-0.53%+0.56
44.51
51.93
59.35
66.77
74.19
81.6
89.02
96.44
103.9
10/1675+0.2+0.27%+1.14
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.4
103.8
10/1574.8-1-1.32%+0.92
44.47
51.89
59.3
66.71
74.12
81.53
88.95
96.36
103.8
10/1475.8+0.8+1.07%+2.33
44.44
51.85
59.26
66.66
74.07
81.48
88.89
96.29
103.7
10/1375-0.9-1.19%+1.35
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
10/1275.9+0.4+0.53%+2.62
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.15
103.6
10/0875.5+1.8+2.44%+2.13
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
10/0773.7-0.3-0.41%-0.25
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.05
103.4
10/0674+0.2+0.27%+0.14
44.34
51.73
59.11
66.5
73.89
81.28
88.67
96.06
103.5
10/0573.8+0.2+0.27%-0.13
44.34
51.73
59.12
66.51
73.9
81.28
88.67
96.06
103.5
10/0273.6-0.3-0.41%-0.41
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
10/0173.9-0.4-0.54%-0.02
44.35
51.74
59.13
66.52
73.91
81.3
88.7
96.09
103.5
09/3074.3+0.3+0.41%+0.49
44.36
51.76
59.15
66.55
73.94
81.33
88.73
96.12
103.5
09/2974-0.2-0.27%+0.1
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
09/2474.2-0.9-1.2%+0.4
44.34
51.73
59.12
66.51
73.91
81.3
88.69
96.08
103.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2375.1+0.3+0.4%+1.66
44.32
51.71
59.1
66.48
73.87
81.26
88.65
96.03
103.4
09/2274.8-0.2-0.27%+1.32
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
09/2175-0.2-0.27%+1.64
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
09/1875.2+0.3+0.4%+1.95
44.26
51.63
59.01
66.38
73.76
81.14
88.51
95.89
103.3
09/1774.9+0.9+1.22%+1.59
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
09/1674+0.5+0.68%+0.4
44.22
51.59
58.97
66.34
73.71
81.08
88.45
95.82
103.2
09/1573.5+0.4+0.55%-0.26
44.22
51.59
58.95
66.32
73.69
81.06
88.43
95.8
103.2
09/1473.1+0.2+0.27%-0.82
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
09/1172.9-1.8-2.41%-1.11
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
09/1074.7-2.7-3.49%+1.32
44.24
51.61
58.98
66.36
73.73
81.1
88.47
95.85
103.2
09/0977.4-0.1-0.13%+5.01
44.23
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
09/0877.5-0.5-0.64%+5.22
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
09/0778+0.2+0.26%+6
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
09/0477.8+0.7+0.91%+5.86
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
09/0377.1+0.9+1.18%+5.01
44.05
51.39
58.73
66.08
73.42
80.76
88.1
95.44
102.8
09/0276.2-1.4-1.8%+3.86
44.02
51.36
58.69
66.03
73.37
80.71
88.04
95.38
102.7
09/0177.6+0.4+0.52%+5.84
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
08/3177.2-0.8-1.03%+5.38
43.96
51.28
58.61
65.93
73.26
80.58
87.91
95.24
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/287800%+6.55
43.92
51.24
58.56
65.88
73.21
80.53
87.85
95.17
102.5
08/2778+3.5+4.7%+6.65
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
08/2674.5+0.5+0.68%+1.96
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
08/2574-0.5-0.67%+1.3
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
08/2474.5+0.1+0.13%+2
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
08/2174.4+0.4+0.54%+1.9
43.81
51.11
58.41
65.71
73.01
80.31
87.62
94.92
102.2
08/207400%+1.38
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
08/1974-0.6-0.8%+1.39
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
08/1874.6+0.3+0.4%+2.22
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
08/1774.3+0.3+0.41%+1.81
43.79
51.09
58.39
65.68
72.98
80.28
87.58
94.88
102.2
08/1474+1+1.37%+1.37
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
08/1373+0.2+0.27%-0.01
43.8
51.1
58.4
65.7
73.01
80.31
87.61
94.91
102.2
08/1272.8-1-1.36%-0.29
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
08/1173.8+1+1.37%+1.05
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
08/1072.8+2.3+3.26%-0.35
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
08/0770.5-0.6-0.84%-3.57
43.86
51.17
58.49
65.8
73.11
80.42
87.73
95.04
102.3
08/0671.1-1-1.39%-2.89
43.93
51.25
58.57
65.9
73.22
80.54
87.86
95.18
102.5
08/0572.1+1.7+2.41%-1.67
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0470.400%-4.14
44.07
51.41
58.75
66.1
73.44
80.79
88.13
95.47
102.8
08/0370.4-1.2-1.68%-4.23
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
07/3171.6+2.8+4.07%-2.68
44.14
51.5
58.86
66.21
73.57
80.93
88.29
95.64
103
07/3068.8-1.3-1.85%-6.53
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
07/2970.1-1.6-2.23%-4.86
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
07/2871.7-0.4-0.55%-2.78
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
07/2772.1-0.5-0.69%-2.28
44.27
51.65
59.02
66.4
73.78
81.16
88.54
95.91
103.3
07/2472.6-0.3-0.41%-1.65
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
07/2372.900%-1.29
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
07/2272.900%-1.4
44.36
51.76
59.15
66.54
73.94
81.33
88.72
96.12
103.5
07/2172.9+1.1+1.53%-1.43
44.37
51.77
59.16
66.56
73.96
81.35
88.75
96.14
103.5
07/2071.8+0.2+0.28%-2.94
44.38
51.78
59.18
66.57
73.97
81.37
88.77
96.16
103.6
07/1771.6-1.2-1.65%-3.25
44.4
51.8
59.21
66.61
74.01
81.41
88.81
96.21
103.6
07/1672.8-0.7-0.95%-1.69
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
07/1573.5+0.2+0.27%-0.75
44.44
51.84
59.25
66.65
74.06
81.46
88.87
96.28
103.7
07/1473.3-0.7-0.95%-1.04
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
07/1374-0.1-0.13%-0.12
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
07/0974.1-0.1-0.13%-0.02
44.47
51.88
59.29
66.7
74.11
81.52
88.94
96.35
103.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0874.2-0.1-0.13%+0.11
44.47
51.88
59.3
66.71
74.12
81.53
88.94
96.36
103.8
07/0774.3-1.2-1.59%+0.24
44.47
51.88
59.3
66.71
74.12
81.53
88.94
96.36
103.8
07/0675.5+2+2.72%+1.85
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
07/0373.5+0.8+1.1%-0.85
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
07/0272.7+0.5+0.69%-2
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
07/0172.2-0.1-0.14%-2.77
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.53
104
06/3072.3-0.4-0.55%-2.77
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
06/2972.7-0.5-0.68%-2.37
44.68
52.12
59.57
67.02
74.46
81.91
89.36
96.8
104.2
06/2673.2-0.2-0.27%-1.81
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
06/2573.4-0.1-0.14%-1.7
44.8
52.27
59.73
67.2
74.67
82.14
89.6
97.07
104.5
06/2473.5+0.3+0.41%-1.72
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
06/2373.2-0.8-1.08%-2.37
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
06/2274+0.1+0.14%-1.54
45.1
52.61
60.13
67.64
75.16
82.68
90.19
97.71
105.2
06/1873.9+0.2+0.27%-1.91
45.2
52.74
60.27
67.8
75.34
82.87
90.4
97.94
105.5
06/1773.7+0.1+0.14%-2.4
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
06/1673.6-0.4-0.54%-2.75
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
06/1574+0.7+0.95%-2.46
45.52
53.11
60.69
68.28
75.86
83.45
91.04
98.62
106.2
06/1273.3+0.5+0.69%-3.61
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1172.8-0.3-0.41%-4.52
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
06/1073.1-1-1.35%-4.4
45.88
53.53
61.17
68.82
76.46
84.11
91.76
99.4
107.1
06/0974.1+1.1+1.51%-3.33
45.99
53.66
61.32
68.99
76.65
84.32
91.99
99.65
107.3
06/0873-1.2-1.62%-4.97
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
06/0574.2+0.2+0.27%-3.64
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
06/047400%-4.06
46.28
53.99
61.71
69.42
77.13
84.84
92.56
100.3
108
06/0374+0.3+0.41%-4.22
46.35
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
06/0273.7+0.2+0.27%-4.81
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
06/0173.5+0.2+0.27%-5.23
46.53
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
05/2973.3+0.3+0.41%-5.61
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
05/2873-0.1-0.14%-6.17
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
05/2773.1-0.4-0.54%-6.25
46.78
54.58
62.38
70.18
77.97
85.77
93.57
101.4
109.2
05/2673.5-0.5-0.68%-5.96
46.89
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
05/2574-0.5-0.67%-5.56
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
05/2274.5-0.7-0.93%-5.12
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
05/2175.2+0.7+0.94%-4.45
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
05/2074.5+0.9+1.22%-5.49
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
05/1973.6-0.1-0.14%-6.81
47.38
55.28
63.18
71.08
78.97
86.87
94.77
102.7
110.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1873.7-1.5-1.99%-6.86
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
05/1575.2-0.8-1.05%-5.16
47.58
55.51
63.44
71.37
79.29
87.22
95.15
103.1
111
05/1476-1.2-1.55%-4.35
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
05/1377.2-0.2-0.26%-3.03
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
05/1277.4-1.8-2.27%-2.95
47.85
55.83
63.81
71.78
79.76
87.73
95.71
103.7
111.7
05/1179.2+4.8+6.45%-0.9
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
05/0874.4+0.2+0.27%-6.98
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
05/0774.2+0.7+0.95%-7.41
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
05/0673.5-0.1-0.14%-8.41
48.15
56.17
64.2
72.22
80.25
88.28
96.3
104.3
112.3
05/0573.6-0.3-0.41%-8.42
48.22
56.26
64.29
72.33
80.37
88.41
96.44
104.5
112.5
05/0473.9+0.2+0.27%-8.18
48.29
56.34
64.39
72.43
80.48
88.53
96.58
104.6
112.7
04/3073.7-0.6-0.81%-8.56
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
04/2974.3-0.5-0.67%-7.94
48.42
56.49
64.56
72.63
80.7
88.78
96.85
104.9
113
04/2874.8-3.1-3.98%-7.43
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
04/2777.9+3.9+5.27%-3.71
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
04/2474+0.1+0.14%-8.59
48.57
56.67
64.76
72.86
80.96
89.05
97.15
105.2
113.3
04/2373.900%-8.88
48.66
56.77
64.88
72.99
81.1
89.22
97.33
105.4
113.5
04/2273.9-0.2-0.27%-9.04
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2174.1+0.7+0.95%-8.97
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
04/2073.4-0.6-0.81%-10
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
04/1774-0.7-0.94%-9.46
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
04/1674.7-0.7-0.93%-8.79
49.14
57.33
65.52
73.71
81.9
90.08
98.27
106.5
114.7
04/1575.4+0.9+1.21%-8.12
49.24
57.44
65.65
73.86
82.06
90.27
98.48
106.7
114.9
04/1474.5+0.3+0.4%-9.39
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
04/1374.2-0.7-0.93%-9.95
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
04/1074.9-0.6-0.79%-9.3
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.3
115.6
04/0975.5-1.3-1.69%-8.77
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
04/0876.8-0.2-0.26%-7.38
49.75
58.04
66.34
74.63
82.92
91.21
99.5
107.8
116.1
04/0777-1.5-1.91%-7.31
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
04/0278.5+0.1+0.13%-5.68
49.94
58.26
66.58
74.91
83.23
91.55
99.88
108.2
116.5
04/0178.4+0.6+0.77%-5.96
50.02
58.36
66.69
75.03
83.37
91.71
100
108.4
116.7
03/3177.8-1.8-2.26%-6.83
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
03/3080.400%-3.89
50.19
58.56
66.92
75.29
83.66
92.02
100.4
108.8
117.1
03/2780.4+0.4+0.5%-4.02
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
03/2685+0.8+0.95%+1.35
50.32
58.71
67.09
75.48
83.87
92.26
100.6
109
117.4
03/2584.2-0.4-0.47%+0.35
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2484.600%+0.75
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
03/2384.6+0.8+0.95%+0.67
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
03/2083.8-0.7-0.83%-0.39
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
03/1984.5-0.5-0.59%+0.34
50.53
58.95
67.37
75.8
84.22
92.64
101.1
109.5
117.9
03/1885-0.4-0.47%+0.84
50.58
59.01
67.44
75.87
84.3
92.72
101.2
109.6
118
03/1785.4-0.3-0.35%+1.22
50.62
59.06
67.49
75.93
84.37
92.81
101.2
109.7
118.1
03/1685.7+1.2+1.42%+1.55
50.64
59.08
67.52
75.96
84.4
92.83
101.3
109.7
118.2
03/1384.5+0.7+0.84%+0.12
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
03/1283.8-0.2-0.24%-0.76
50.66
59.11
67.55
76
84.44
92.88
101.3
109.8
118.2
03/1184+1.9+2.31%-0.58
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
03/1082.1+0.6+0.74%-2.88
50.72
59.17
67.63
76.08
84.54
92.99
101.4
109.9
118.3
03/0981.5-2.5-2.98%-3.68
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
03/0684+2.2+2.69%-0.82
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
03/0581.8+2.6+3.28%-3.49
50.85
59.33
67.81
76.28
84.76
93.23
101.7
110.2
118.7
03/0479.2-2.9-3.53%-6.65
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
03/0382.1-1.4-1.68%-3.38
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
03/0283.5-0.6-0.71%-1.82
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
02/2684.1-1.1-1.29%-1.17
51.06
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2585.2+1.4+1.67%+0.11
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
02/2483.8-1.6-1.87%-1.55
51.07
59.59
68.1
76.61
85.12
93.63
102.1
110.7
119.2
02/2385.4+2.5+3.02%+0.27
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
02/1182.9-0.5-0.6%-2.67
51.1
59.62
68.14
76.66
85.17
93.69
102.2
110.7
119.2
02/1083.4+0.5+0.6%-2.16
51.15
59.67
68.19
76.72
85.24
93.77
102.3
110.8
119.3
02/0982.9-0.7-0.84%-2.83
51.19
59.72
68.25
76.79
85.32
93.85
102.4
110.9
119.4
02/0683.6-1.4-1.65%-2.11
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
02/0585-0.2-0.23%-0.57
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
02/0485.2-0.7-0.81%-0.45
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
02/0385.9-1.1-1.26%+0.24
51.42
59.99
68.55
77.12
85.69
94.26
102.8
111.4
120
02/0287+3.9+4.69%+1.44
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
01/3083.1-0.7-0.84%-3.14
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
01/2983.8+2.9+3.58%-2.42
51.53
60.11
68.7
77.29
85.88
94.47
103.1
111.6
120.2
01/2880.9+0.3+0.37%-5.85
51.56
60.15
68.74
77.33
85.93
94.52
103.1
111.7
120.3
01/2780.6+0.1+0.12%-6.3
51.61
60.21
68.82
77.42
86.02
94.62
103.2
111.8
120.4
01/2680.5-0.6-0.74%-6.49
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
01/2381.1+1.3+1.63%-5.84
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
01/2279.8-0.2-0.25%-7.41
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2180-0.9-1.11%-7.26
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
01/2080.9-0.2-0.25%-6.31
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
01/1981.1-1.9-2.29%-6.18
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
01/1683+0.5+0.61%-4.1
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
01/1582.5-0.5-0.6%-4.75
51.97
60.63
69.29
77.96
86.62
95.28
103.9
112.6
121.3
01/1483-1-1.19%-4.25
52.01
60.68
69.35
78.01
86.68
95.35
104
112.7
121.4
01/1384+0.7+0.84%-3.18
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
01/1283.3-0.6-0.72%-4.06
52.09
60.78
69.46
78.14
86.82
95.5
104.2
112.9
121.6
01/0983.9-0.9-1.06%-3.44
52.13
60.82
69.51
78.2
86.89
95.57
104.3
113
121.6
01/0884.8-0.2-0.24%-2.46
52.16
60.85
69.55
78.24
86.94
95.63
104.3
113
121.7
01/0785+0.1+0.12%-2.3
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
01/0684.9-0.1-0.12%-2.49
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
01/0585-0.5-0.58%-2.44
52.27
60.99
69.7
78.41
87.12
95.83
104.5
113.3
122
01/0285.500%-1.95
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
12/3185.5-0.5-0.58%-2.02
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
12/3086-0.4-0.46%-1.53
52.4
61.13
69.87
78.6
87.34
96.07
104.8
113.5
122.3
12/2986.4-0.4-0.46%-1.15
52.44
61.18
69.92
78.66
87.41
96.15
104.9
113.6
122.4
12/2686.8+0.4+0.46%-0.77
52.48
61.23
69.98
78.72
87.47
96.22
105
113.7
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2486.4-0.6-0.69%-1.27
52.51
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
12/238700%-0.67
52.55
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
12/2287+0.4+0.46%-0.77
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
12/1986.6-0.5-0.57%-1.31
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
12/1887.1-0.9-1.02%-0.81
52.69
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
12/1788-0.8-0.9%+0.16
52.72
61.5
70.29
79.08
87.86
96.65
105.4
114.2
123
12/1688.8-1.1-1.22%+1.01
52.75
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
12/1589.9+0.6+0.67%+2.2
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
12/1289.3+0.1+0.11%+1.48
52.8
61.6
70.39
79.19
87.99
96.79
105.6
114.4
123.2
12/1189.2-0.2-0.22%+1.31
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
12/1089.4+2.4+2.76%+1.46
52.87
61.68
70.49
79.31
88.12
96.93
105.7
114.6
123.4
12/0987+0.9+1.05%-1.32
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
12/0886.1-0.7-0.81%-2.48
52.98
61.81
70.63
79.46
88.29
97.12
106
114.8
123.6
12/0586.8+0.1+0.12%-1.9
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
12/0486.7-0.1-0.12%-2.2
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
12/0386.8+0.1+0.12%-2.27
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
12/0286.7+0.4+0.46%-2.55
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
12/0186.3-1.6-1.82%-3.16
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2887.9+0.8+0.92%-1.53
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
11/2787.1+0.2+0.23%-2.57
53.64
62.58
71.51
80.45
89.39
98.33
107.3
116.2
125.2
11/2686.9+0.1+0.12%-2.97
53.74
62.69
71.65
80.6
89.56
98.52
107.5
116.4
125.4
11/2586.8+0.9+1.05%-3.28
53.85
62.82
71.79
80.77
89.74
98.72
107.7
116.7
125.6
11/2485.9+0.8+0.94%-4.47
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
11/2185.1-0.9-1.05%-5.55
54.06
63.07
72.08
81.09
90.11
99.12
108.1
117.1
126.1
11/2086-0.5-0.58%-4.77
54.18
63.21
72.25
81.28
90.31
99.34
108.4
117.4
126.4
11/1986.5+0.7+0.82%-4.41
54.3
63.35
72.4
81.45
90.5
99.54
108.6
117.6
126.7
11/1885.8-1.3-1.49%-5.39
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
11/1787.1-0.8-0.91%-4.16
54.53
63.61
72.7
81.79
90.88
99.97
109.1
118.1
127.2
11/1487.9+0.1+0.11%-3.48
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
11/1387.8-1-1.13%-3.78
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
11/1288.8-2.2-2.42%-2.88
54.86
64
73.15
82.29
91.44
100.6
109.7
118.9
128
11/1191-0.6-0.66%-0.68
54.97
64.13
73.3
82.46
91.62
100.8
109.9
119.1
128.3
11/1091.6+1.3+1.44%-0.19
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
11/0790.3+1.5+1.69%-1.78
55.16
64.35
73.55
82.74
91.94
101.1
110.3
119.5
128.7
11/0688.8+0.8+0.91%-3.57
55.25
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
11/0588+1.4+1.62%-4.65
55.38
64.61
73.83
83.06
92.29
101.5
110.8
120
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0486.600%-6.41
55.52
64.77
74.02
83.27
92.53
101.8
111
120.3
129.5
11/0386.6+2+2.36%-6.64
55.66
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
10/3184.6+1.3+1.56%-9.03
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
10/3083.3-1.2-1.42%-10.7
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
10/2984.5+0.1+0.12%-9.66
56.12
65.48
74.83
84.19
93.54
102.9
112.2
121.6
131
10/2884.4-0.7-0.82%-9.99
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
10/2785.1-1.4-1.62%-9.47
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6