≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6917 竟天 / 乖離率河流圖(日)

6917 竟天

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.45-0.45-1.39%2.47%32.4532.731.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3421,097萬1941.76張/筆32.063.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4861,590萬3151.54張/筆32.69+0.35 (+1.09%)

連續漲跌: 首日下跌  ( -0.45元 / -1.39%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 竟天2026年度現金增資收足股款暨增資基準日公告 (公告訊息 10/22 16:52)

• 竟天2026年度現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/19 17:15)

• 竟天攜博諾康源簽署MOU 拓展中國外用製劑市場 (Anue鉅亨 09/11 10:45)

• 竟天與博諾康源（北京）藥業科技有限公司簽訂合作意向書（MOU） (公告訊息 09/10 15:26)

• 澄清媒體報導 (公告訊息 09/09 10:23)

• 補充公告竟天2026年度現金增資發行新股之代收及專戶存儲價款行庫 (公告訊息 08/24 15:58)

• 竟天啟動現增預計募資1.92億元 加速主力新藥臨床與商業化 (Anue鉅亨 08/19 11:09)

• 竟天2026年度現金增資發行新股認股基準日暨相關作業事宜 (公告訊息 08/18 15:45)

• 更正竟天2026年第2季IFRSs iXBRL部分申報資訊 (公告訊息 08/13 15:48)

• 竟天董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 修正竟天2025年度年報部份內容 (公告訊息 07/21 17:19)

• 竟天第三屆薪資報酬委員會委員名單 (公告訊息 07/21 17:04)

• 竟天董事會決議辦理2026年度現金增資發行新股 (公告訊息 07/21 17:03)

6917 竟天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2232-0.45-1.39%-4.58
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
10/2132.45+0.35+1.09%-3.27
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
10/2032.1-0.2-0.62%-4.31
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
10/1932.3-0.75-2.27%-3.77
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
10/1633.05-0.3-0.9%-1.62
20.16
23.52
26.88
30.24
33.6
36.95
40.31
43.67
47.03
10/1533.35-1.85-5.26%-0.72
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
10/1435.2+1.25+3.68%+4.81
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
10/1333.95+0.3+0.89%+1.1
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
10/1233.65-0.75-2.18%+0.12
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
10/0834.4-1.1-3.1%+2.21
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
10/0735.5+1.35+3.95%+5.61
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
10/0634.15-0.1-0.29%+1.68
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
10/0534.25-0.25-0.72%+2.14
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
10/0234.5-0.1-0.29%+3.09
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
10/0134.6-0.4-1.14%+3.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
09/3035-0.05-0.14%+5.01
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
09/2935.05-0.7-1.96%+5.4
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
09/2435.75+0.1+0.28%+7.74
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2335.65-0.3-0.83%+7.71
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09/2235.95-0.95-2.57%+8.89
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
09/2136.9-1.35-3.53%+12.1
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
09/1838.25-0.65-1.67%+16.5
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
09/1738.9+2.85+7.91%+18.9
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
09/1636.05+0.25+0.7%+10.5
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
09/1535.8-0.85-2.32%+10
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
09/1436.65-0.5-1.35%+12.8
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
09/1137.15-2.8-7.01%+14.6
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
09/1039.95+4.7+13.33%+23.5
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.27
09/0935.25+3.45+10.85%+9.49
19.32
22.54
25.76
28.98
32.2
35.41
38.63
41.85
45.07
09/0831.8-0.05-0.16%-1.04
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
09/0731.85+0.15+0.47%-0.81
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
09/0431.7-0.2-0.63%-1.24
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
09/0331.9+0.1+0.31%-0.56
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
09/0231.8-0.2-0.62%-0.84
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
09/0132+0.6+1.91%-0.2
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
08/3131.4-0.2-0.63%-1.99
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2831.6-0.35-1.1%-1.36
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
08/2731.95-0.15-0.47%-0.27
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.65
44.85
08/2632.100%+0.14
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
08/2532.1+0.25+0.78%+0.09
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
08/2431.85-0.65-2%-0.58
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
08/2132.500%+1.5
19.21
22.41
25.62
28.82
32.02
35.22
38.43
41.63
44.83
08/2032.5+0.7+2.2%+1.58
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
08/1931.8-0.6-1.85%-0.67
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
08/1832.4+0.55+1.73%+1.05
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
08/1731.85-0.1-0.31%-0.79
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
08/1431.95-0.1-0.31%-0.64
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
08/1332.05-0.05-0.16%-0.49
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
08/1232.1+0.05+0.16%-0.49
19.36
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
08/1132.05-0.15-0.47%-0.68
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
08/1032.200%-0.33
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
08/0732.2-0.45-1.38%-0.51
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
08/0632.65-0.5-1.51%+0.69
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
08/0533.15-0.1-0.3%+2.02
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0433.25-0.55-1.63%+2.09
19.54
22.8
26.05
29.31
32.57
35.83
39.08
42.34
45.6
08/0333.8+1.75+5.46%+3.52
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
07/3132.05+0.65+2.07%-2.16
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
07/3031.4+0.35+1.13%-4.54
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
07/2931.05-0.45-1.43%-6.08
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.29
07/2831.5-1.05-3.23%-5.12
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
07/2732.55+0.15+0.46%-2.29
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
07/2432.4-0.85-2.56%-3.02
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
07/2333.25-0.85-2.49%-0.85
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
07/2234.1+1.3+3.96%+1.46
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
07/2132.8-0.1-0.3%-2.57
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
07/2032.9-2.05-5.87%-2.54
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
07/1734.95-0.9-2.51%+3.05
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
07/1635.85-0.45-1.24%+5.27
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
07/1536.3+4.35+13.62%+6.34
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
07/1431.95-1.75-5.19%-6.29
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
07/1333.7+2.7+8.71%-1.2
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
07/0931+0.75+2.48%-8.88
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0830.25-0.3-0.98%-11
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.56
07/0730.55+0.15+0.49%-9.89
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
07/0630.4-0.15-0.49%-10.1
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
07/0330.55-0.05-0.16%-9.38
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
07/0230.6-0.1-0.33%-8.99
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
07/0130.7-0.1-0.32%-8.43
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
06/3030.8-0.1-0.32%-7.91
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
06/2930.900%-7.31
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
06/2630.9-1.1-3.44%-6.88
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
06/2532-0.25-0.78%-3.12
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
06/2432.25+0.4+1.26%-1.83
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
06/2331.85-0.7-2.15%-2.53
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
06/2232.55+0.55+1.72%+0.12
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
06/1832-0.6-1.84%-1.04
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
06/1732.6+1.3+4.15%+1.33
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
06/1631.3-0.3-0.95%-2.18
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
06/1531.6+1.15+3.78%-0.78
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
06/1230.45-0.55-1.77%-3.94
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1131+0.3+0.98%-1.82
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
06/1030.7-0.45-1.44%-2.36
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
06/0931.15-0.35-1.11%-0.53
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
06/0831.5+1+3.28%+1
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
06/0530.5-0.8-2.56%-1.64
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
06/0431.3-0.2-0.63%+1.48
18.51
21.59
24.68
27.76
30.84
33.93
37.01
40.1
43.18
06/0331.5-1.65-4.98%+2.72
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
06/0233.15+0.15+0.45%+8.67
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
06/0133+2.9+9.63%+8.87
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
05/2930.1-0.8-2.59%-0.01
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
05/2830.900%+3.16
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
05/2730.9-2.9-8.58%+3.67
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
05/2633.8-0.85-2.45%+13.9
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
05/2534.65-0.15-0.43%+17.5
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
05/2234.8-0.2-0.57%+18.8
17.58
20.51
23.44
26.37
29.3
32.23
35.15
38.08
41.01
05/2135-0.15-0.43%+20.3
17.46
20.37
23.28
26.19
29.1
32.01
34.91
37.82
40.73
05/2035.15+0.15+0.43%+21.6
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
05/1935+2.2+6.71%+22
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1832.8-1.4-4.09%+15.1
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
05/1534.2-1.6-4.47%+20.6
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
05/1435.8-0.1-0.28%+27.1
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
05/1335.9-0.7-1.91%+28.4
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
05/1236.6-1.05-2.79%+31.9
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
05/1137.65-0.6-1.57%+36.8
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
05/0838.25-1.85-4.61%+40.3
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
05/0740.1-0.1-0.25%+48.4
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
05/0640.2-1.3-3.13%+50.3
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
05/0541.5+2.2+5.6%+56.8
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
05/0439.3+0.9+2.34%+50.2
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
04/3038.4+0.15+0.39%+48.2
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
04/2938.25-1.85-4.61%+49.1
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
04/2840.1+2.4+6.37%+57.7
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
04/2737.7+0.35+0.94%+49.9
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
04/2437.35-0.95-2.48%+49.8
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
04/2338.3-4.1-9.67%+54.9
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
04/2242.4-0.9-2.08%+73
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2143.3+2.6+6.39%+78.8
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
04/2040.7+6.85+20.24%+70.3
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
04/1733.85+0.9+2.73%+43.1
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
04/1632.95+4.6+16.23%+40.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
04/1528.35+0.15+0.53%+21.4
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
04/1428.2+2.2+8.46%+21.2
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
04/1326+1.4+5.69%+12.2
13.91
16.23
18.54
20.86
23.18
25.5
27.81
30.13
32.45
04/1024.6-0.3-1.2%+6.33
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
04/0924.9-0.1-0.4%+7.68
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
04/082500%+8.15
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
04/0725-0.75-2.91%+8.21
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
04/0225.75+1.45+5.97%+11.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
04/0124.3+2.7+12.5%+5.24
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
03/3121.6-0.2-0.92%-6.54
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
03/3021.8+0.55+2.59%-5.98
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
03/2721.25-0.5-2.3%-8.64
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
03/2621.75-0.25-1.14%-6.8
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
03/252200%-6.02
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2422-0.1-0.45%-6.22
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
03/2322.1-0.1-0.45%-6
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
03/2022.2-0.2-0.89%-5.84
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
03/1922.4-0.25-1.1%-5.33
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
03/1822.65-0.35-1.52%-4.51
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
03/172300%-3.26
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
03/1623-0.05-0.22%-3.5
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
03/1323.05-0.5-2.12%-3.5
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
03/1223.55+2.8+13.49%-1.68
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
03/1120.75+0.15+0.73%-13.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
03/1020.600%-14.5
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
03/0920.6-1.2-5.5%-14.8
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
03/0621.8+0.25+1.16%-10.1
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
03/0521.55+1.05+5.12%-11.4
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
03/0420.5-0.6-2.84%-16
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
03/0321.1-1.1-4.95%-13.8
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
03/0222.2-0.65-2.84%-9.63
14.74
17.2
19.65
22.11
24.56
27.02
29.48
31.93
34.39
02/2622.8500%-7.33
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2522.85-0.1-0.44%-7.67
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
02/2422.95+0.15+0.66%-7.54
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
02/2322.8-0.45-1.94%-8.3
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
02/1123.25+0.15+0.65%-6.57
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
02/1023.1-0.4-1.7%-7.19
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
02/0923.5-0.1-0.42%-5.64
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
02/0623.6+0.35+1.51%-5.21
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
02/0523.25-0.4-1.69%-6.45
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
02/0423.65+0.95+4.19%-4.7
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
02/0322.7+0.2+0.89%-8.39
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
02/0222.5-0.5-2.17%-9.14
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
01/3023-0.4-1.71%-7.16
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
01/2923.4-0.6-2.5%-5.36
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
01/2824+1.1+4.8%-2.73
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
01/2722.9-0.6-2.55%-6.95
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
01/2623.5-0.2-0.84%-4.35
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
01/2323.7-0.1-0.42%-3.29
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
01/2223.8-0.3-1.24%-2.59
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2124.1+0.5+2.12%-1.04
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
01/2023.6-0.9-3.67%-2.72
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
01/1924.5-0.5-2%+1.32
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
01/162500%+3.8
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
01/1525+0.1+0.4%+4.24
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
01/1424.900%+4.3
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
01/1324.9-0.45-1.78%+4.76
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
01/1225.35+0.6+2.42%+7.12
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
01/0924.75+0.7+2.91%+5.06
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
01/0824.05+0.85+3.66%+2.5
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
01/0723.2+0.1+0.43%-0.78
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
01/0623.1-0.3-1.28%-0.91
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
01/0523.4-0.55-2.3%+0.63
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
01/0223.95-0.35-1.44%+3.33
13.91
16.23
18.54
20.86
23.18
25.5
27.81
30.13
32.45
12/3124.3-0.05-0.21%+5.13
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
12/3024.35-0.55-2.21%+5.67
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
12/2924.9-0.1-0.4%+8.4
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
12/2625-0.65-2.53%+9.22
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2425.65-0.45-1.72%+12.5
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
12/2326.100%+14.9
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
12/2226.1+0.2+0.77%+15.3
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
12/1925.9-0.15-0.58%+15
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
12/1826.05+0.95+3.78%+16.2
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
12/1725.1+0.05+0.2%+12.4
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
12/1625.05-0.95-3.65%+12.7
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
12/1526-1.3-4.76%+17.4
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
12/1227.3+1.4+5.41%+23.9
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
12/1125.9-0.1-0.38%+18.3
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
12/1026-0.55-2.07%+19.3
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
12/0926.55+0.45+1.72%+22.4
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
12/0826.1-1-3.69%+20.8
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12/0527.1+0.6+2.26%+26
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
12/0426.5+0.4+1.53%+23.9
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
12/0326.1+0.45+1.75%+22.8
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
12/0225.65+0.7+2.81%+21.5
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
12/0124.95-0.95-3.67%+18.9
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2825.9-0.6-2.26%+24
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
11/2726.5+1.35+5.37%+27.7
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
11/2625.15-1.25-4.73%+22.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
11/2526.4-1.4-5.04%+28.9
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
11/2427.8-0.45-1.59%+36.7
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
11/2128.25+1+3.67%+40.1
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
11/2027.25+1.8+7.07%+36.3
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
11/1925.45+1.4+5.82%+28.3
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
11/1824.05+0.5+2.12%+22.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11/1723.55-0.55-2.28%+20.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
11/1424.1+1.05+4.56%+23.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
11/1323.05+2.15+10.29%+18.9
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
11/1220.9-0.15-0.71%+8.31
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
11/1121.05-0.3-1.41%+9.38
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
11/1021.35-0.5-2.29%+11.3
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
11/0721.85-1.15-5%+14.3
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
11/0623+2.8+13.86%+20.7
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
11/0520.200%+6.36
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0420.2-0.15-0.74%+6.53
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
11/0320.35+0.1+0.49%+7.47
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
10/3120.25+0.4+2.02%+7.14
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10/3019.85+0.55+2.85%+5.34
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
10/2919.3+0.35+1.85%+2.64
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/2818.95+0.35+1.88%+0.98
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
10/2718.6-0.2-1.06%-0.72
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23