≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6916 華凌 / 乖離率河流圖(日)

6916 華凌

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.65-0.45-2.41%2.68%18.718.718.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2240.64萬171.29張/筆18.471.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1018.76萬91.11張/筆18.76-0.1 (-0.53%)

連續漲跌: 連4跌  ( -1.1元 / -5.7%)

財報評分: 最新32分 / 平均43分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 華凌受邀參加元大證券舉辦之法人說明會 (公告訊息 08/14 14:59)

• 華凌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 華凌2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:10)

6916 華凌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2218.2-0.45-2.41%-1.9
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
10/2118.65-0.1-0.53%+0.46
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
10/2018.75-0.45-2.34%+0.91
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
10/1919.2-0.1-0.52%+3.23
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
10/1619.3+0.1+0.52%+3.71
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
10/1519.2-0.1-0.52%+3.13
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
10/1419.3-0.1-0.52%+3.63
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
10/1319.4-0.05-0.26%+4.15
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
10/1219.45+0.65+3.46%+4.34
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
10/0818.8-0.2-1.05%+0.73
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
10/0719-0.25-1.3%+1.74
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
10/0619.25+0.2+1.05%+3.01
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
10/0519.05+0.25+1.33%+1.85
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
10/0218.8+0.3+1.62%+0.41
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
10/0118.5-0.2-1.07%-1.36
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
09/3018.7+0.25+1.36%-0.51
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
09/2918.45+0.15+0.82%-2.03
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
09/2418.3+0.2+1.1%-2.95
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2318.1-0.05-0.28%-4.17
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
09/2218.15+0.05+0.28%-4.1
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
09/2118.1-0.45-2.43%-4.52
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
09/1818.55+0.45+2.49%-2.27
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
09/1718.1+0.1+0.56%-4.87
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
09/1618+0.05+0.28%-5.68
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
09/1517.95-0.2-1.1%-6.2
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
09/1418.15-0.35-1.89%-5.49
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
09/1118.5-0.35-1.86%-4.02
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
09/1018.85-0.2-1.05%-2.49
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
09/0919.05+0.25+1.33%-1.69
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
09/0818.8+0.25+1.35%-3.19
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
09/0718.55-0.15-0.8%-4.54
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
09/0418.7+0.2+1.08%-3.92
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
09/0318.500%-5.01
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
09/0218.5-0.1-0.54%-5.18
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
09/0118.6+0.3+1.64%-4.69
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
08/3118.3+0.1+0.55%-6.37
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2818.2-0.4-2.15%-6.95
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
08/2718.6+0.1+0.54%-4.98
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
08/2618.500%-5.48
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
08/2518.5-0.15-0.8%-5.48
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
08/2418.65-0.2-1.06%-4.67
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
08/2118.85-0.15-0.79%-3.6
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
08/2019+0.45+2.43%-2.76
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
08/1918.55-0.05-0.27%-4.98
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
08/1818.6-0.3-1.59%-4.72
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
08/1718.9+0.3+1.61%-3.11
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
08/1418.6-0.05-0.27%-4.53
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
08/1318.65-0.3-1.58%-4.13
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
08/1218.95+0.25+1.34%-2.45
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
08/1118.7-0.15-0.8%-3.58
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
08/1018.85+0.65+3.57%-2.73
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
08/0718.200%-6.03
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
08/0618.2+0.1+0.55%-6.03
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
08/0518.1-0.25-1.36%-6.58
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0418.35+0.3+1.66%-5.32
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
08/0318.05+0.15+0.84%-6.91
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
07/3117.9+0.9+5.29%-7.72
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/3017-0.3-1.73%-12.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/2917.3-0.9-4.95%-11
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
07/2818.2-0.75-3.96%-6.45
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
07/2718.95-0.65-3.32%-2.64
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
07/2419.6-0.25-1.26%+0.68
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
07/2319.8500%+2.03
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
07/2219.85+0.1+0.51%+2.13
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
07/2119.75+0.15+0.77%+1.67
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
07/2019.6+0.15+0.77%+0.99
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
07/1719.45-0.85-4.19%+0.25
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/1620.3-0.45-2.17%+4.62
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/1520.75+1.25+6.41%+7.06
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
07/1419.5-0.3-1.52%+0.77
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
07/1319.8-0.35-1.74%+2.37
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
07/0920.15-0.15-0.74%+4.26
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0820.3-0.3-1.46%+5.21
11.58
13.51
15.44
17.37
19.29
21.22
23.15
25.08
27.01
07/0720.6-0.45-2.14%+6.97
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
07/0621.05+0.25+1.2%+9.59
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
07/0320.8+0.85+4.26%+8.66
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
07/0219.95-0.15-0.75%+4.53
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
07/0120.1-0.3-1.47%+5.57
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
06/3020.4+0.35+1.75%+7.41
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
06/2920.05+0.45+2.3%+5.83
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
06/2619.6-1.65-7.76%+3.66
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
06/2521.25-0.3-1.39%+12.6
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
06/2421.55+0.45+2.13%+14.5
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
06/2321.1-1-4.52%+12.5
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
06/2222.1-0.2-0.9%+18.1
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
06/1822.3+0.35+1.59%+19.6
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
06/1721.95+0.35+1.62%+18.2
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
06/1621.6+0.05+0.23%+16.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/1521.55+1.95+9.95%+16.9
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
06/1219.6-0.75-3.69%+6.67
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1120.35+0.85+4.36%+10.9
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
06/1019.5-1.1-5.34%+6.5
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
06/0920.6+1.85+9.87%+12.6
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
06/0818.75-1.7-8.31%+2.72
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
06/0520.45+1.35+7.07%+12
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
06/0419.1-0.1-0.52%+4.78
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
06/0319.2+0.8+4.35%+5.51
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06/0218.4-0.15-0.81%+1.21
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
06/0118.55+0.6+3.34%+2.09
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
05/2917.95-0.05-0.28%-1.15
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
05/281800%-0.92
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
05/271800%-1
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
05/2618-0.45-2.44%-1.08
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
05/2518.45+0.65+3.65%+1.32
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
05/2217.8+0.4+2.3%-2.26
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
05/2117.4+0.55+3.26%-4.51
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
05/2016.85-0.2-1.17%-7.57
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
05/1917.05+0.1+0.59%-6.58
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1816.95-0.95-5.31%-7.22
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
05/1517.9-0.2-1.1%-2.11
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
05/1418.1-0.15-0.82%-1.01
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
05/1318.25-0.3-1.62%-0.18
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
05/1218.5500%+1.49
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
05/1118.55-0.25-1.33%+1.56
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
05/0818.8+0.3+1.62%+2.98
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
05/0718.5+0.25+1.37%+1.38
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
05/0618.25-0.45-2.41%+0.02
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
05/0518.7-0.05-0.27%+2.44
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
05/0418.7500%+2.69
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
04/3018.75-0.4-2.09%+2.64
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
04/2919.15+0.25+1.32%+4.76
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
04/2818.9+0.2+1.07%+3.35
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
04/2718.7-0.45-2.35%+2.15
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
04/2419.15+0.4+2.13%+4.49
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
04/2318.75-0.45-2.34%+2.31
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
04/2219.2-0.35-1.79%+4.74
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2119.55+0.55+2.89%+6.7
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
04/2019+0.1+0.53%+3.84
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
04/1718.9-0.1-0.53%+3.39
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
04/1619+0.2+1.06%+4.01
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
04/1518.8+0.5+2.73%+2.98
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
04/1418.3+0.2+1.1%+0.25
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
04/1318.1+0.5+2.84%-0.86
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
04/1017.6+0.55+3.23%-3.62
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
04/0917.05-0.35-2.01%-6.71
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
04/0817.4+0.15+0.87%-4.89
10.98
12.81
14.64
16.47
18.3
20.12
21.95
23.78
25.61
04/0717.25-0.05-0.29%-5.78
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
04/0217.3-0.2-1.14%-5.59
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
04/0117.5-0.3-1.69%-4.59
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
03/3117.8+0.2+1.14%-3.07
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
03/3017.6-0.35-1.95%-4.24
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
03/2717.9500%-2.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/2617.95-0.45-2.45%-2.51
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
03/2518.4+0.55+3.08%-0.18
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2417.85+0.2+1.13%-3.41
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
03/2317.65-0.2-1.12%-4.63
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
03/2017.85+0.05+0.28%-3.55
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
03/1917.8-0.2-1.11%-3.79
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
03/1818+0.1+0.56%-2.69
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
03/1717.9-0.25-1.38%-3.17
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
03/1618.1500%-1.78
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
03/1318.15-0.4-2.16%-1.71
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
03/1218.55-0.25-1.33%+0.51
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
03/1118.8-0.1-0.53%+1.93
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
03/1018.9+1.7+9.88%+2.58
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
03/0917.2-0.95-5.23%-6.53
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/0618.15+0.3+1.68%-1.42
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
03/0517.85-0.05-0.28%-3.02
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
03/0417.9-0.5-2.72%-2.74
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/0318.4-0.5-2.65%-0.01
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/0218.9+0.05+0.27%+2.84
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
02/2618.8500%+2.76
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2518.85+0.3+1.62%+2.94
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
02/2418.55+0.1+0.54%+1.49
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
02/2318.45+0.55+3.07%+1.11
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
02/1117.9-0.2-1.1%-1.78
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
02/1018.1-0.05-0.28%-0.61
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
02/0918.15+0.25+1.4%-0.28
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
02/0617.9+0.1+0.56%-1.6
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
02/0517.8-0.2-1.11%-2.14
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
02/041800%-1.01
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
02/0318+0.3+1.69%-0.99
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
02/0217.7-0.4-2.21%-2.62
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
01/3018.1-0.15-0.82%-0.44
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
01/2918.25-0.2-1.08%+0.4
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
01/2818.45-0.25-1.34%+1.57
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
01/2718.7-0.3-1.58%+2.97
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
01/2619-0.3-1.55%+4.65
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
01/2319.3-0.15-0.77%+6.35
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
01/2219.45-0.15-0.77%+7.25
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2119.6-0.45-2.24%+8.2
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
01/2020.05+0.1+0.5%+10.8
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
01/1919.95+0.8+4.18%+10.5
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
01/1619.15+0.15+0.79%+6.2
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
01/1519+0.35+1.88%+5.42
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
01/1418.65+0.6+3.32%+3.62
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
01/1318.05+0.05+0.28%+0.4
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
01/1218-0.15-0.83%+0.15
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
01/0918.15-0.1-0.55%+1.04
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
01/0818.25-0.5-2.67%+1.68
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
01/0718.75+0.35+1.9%+4.55
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
01/0618.400%+2.68
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
01/0518.4-0.05-0.27%+2.71
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
01/0218.45+0.25+1.37%+3.02
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
12/3118.2-0.05-0.27%+1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12/3018.25+0.05+0.27%+1.98
10.74
12.53
14.32
16.11
17.9
19.69
21.47
23.26
25.05
12/2918.2-0.15-0.82%+1.73
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
12/2618.35-0.4-2.13%+2.58
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2418.7500%+4.84
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
12/2318.75-0.1-0.53%+4.87
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
12/2218.85+0.2+1.07%+5.44
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
12/1918.65-0.55-2.86%+4.34
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
12/1819.2-2.1-9.86%+7.41
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
12/1721.3+1.9+9.79%+19.2
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
12/1619.4+1.75+9.92%+8.79
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
12/1517.65+0.1+0.57%-0.98
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
12/1217.55+0.05+0.29%-1.58
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
12/1117.5+0.1+0.57%-1.94
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
12/1017.400%-2.59
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
12/0917.400%-2.69
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
12/0817.4-0.2-1.14%-2.83
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
12/0517.6-0.15-0.85%-1.94
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
12/0417.75+0.1+0.57%-1.31
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
12/0317.65+0.15+0.86%-2.05
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
12/0217.5-0.3-1.69%-3.07
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
12/0117.800%-1.61
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2817.8+0.05+0.28%-1.78
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
11/2717.75-0.05-0.28%-2.22
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
11/2617.8+0.85+5.01%-2.11
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
11/2516.95+0.05+0.3%-6.95
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
11/2416.9+0.05+0.3%-7.47
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
11/2116.8500%-7.97
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
11/2016.85+0.1+0.6%-8.19
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
11/1916.75-0.3-1.76%-8.94
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
11/1817.05-0.1-0.58%-7.54
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
11/1717.15-0.3-1.72%-7.19
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
11/1417.45-0.15-0.85%-5.78
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
11/1317.6-0.1-0.56%-5.17
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
11/1217.7+0.15+0.85%-4.79
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
11/1117.55-0.15-0.85%-5.79
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
11/1017.7-0.1-0.56%-5.13
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
11/0717.8-0.15-0.84%-4.79
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
11/0617.95+0.05+0.28%-4.19
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
11/0517.9+0.4+2.29%-4.64
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0417.5-0.75-4.11%-6.97
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
11/0318.25-0.1-0.54%-3.25
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
10/3118.35-0.25-1.34%-2.92
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10/3018.6+0.1+0.54%-1.78
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
10/2918.5+0.3+1.65%-2.45
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
10/2818.2+0.1+0.55%-4.18
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
10/2718.1-0.1-0.55%-4.87
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64