≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6929 佑全 / 乖離率河流圖(日)

6929 佑全

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.5500%0%22.5522.5522.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.59萬9178張/筆22.45+0.75 (+3.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均35分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 佑全董事會通過2026年第2季個別財務報告 (公告訊息 07/31 18:54)

• 佑全2026年第二季個別財務報告預計提報董事會日期 (公告訊息 07/23 15:06)

6929 佑全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.5500%+0.33
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
10/2022.55+0.75+3.44%+0.31
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
10/1921.8-0.1-0.46%-3.03
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
10/1621.9+0.05+0.23%-2.65
13.5
15.75
18
20.25
22.49
24.74
26.99
29.24
31.49
10/1521.85+0.45+2.1%-2.91
13.5
15.75
18
20.25
22.5
24.76
27.01
29.26
31.51
10/1421.4-0.2-0.93%-5
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
10/1321.6-0.35-1.59%-4.23
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
10/122200%-2.57
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
10/0822-0.5-2.22%-2.67
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
10/0722.5+1+4.65%-0.48
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
10/0621.5-0.35-1.6%-4.89
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
10/0521.85-0.45-2.02%-3.41
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
10/0222.3+0.5+2.29%-1.49
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
10/0121.800%-3.75
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
09/3021.8+0.15+0.69%-3.86
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
09/2921.65-0.35-1.59%-4.63
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
09/2422.0500%-3.03
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
09/2322.05+0.05+0.23%-3.18
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/222200%-3.52
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09/2122.0500%-3.46
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
09/1822.05+0.7+3.28%-3.49
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
09/1721.3500%-6.63
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
09/1621.35-0.7-3.17%-6.78
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09/1522.0500%-3.88
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
09/1422.05+0.3+1.38%-4.03
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
09/1121.75+0.1+0.46%-5.51
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
09/1021.65-0.7-3.13%-6.13
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
09/0922.35-0.1-0.45%-3.23
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
09/0822.6500%-2.04
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
09/0722.65+0.05+0.22%-2.1
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
09/0422.6+0.2+0.89%-2.38
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
09/0322.4-0.35-1.54%-3.29
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
09/0222.75-1.15-4.81%-1.84
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
09/0123.9+1.55+6.94%+2.99
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
08/3122.35-0.15-0.67%-3.8
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
08/2822.5-0.3-1.32%-3.23
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2722.8-0.65-2.77%-1.92
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
08/2623.45+0.25+1.08%+0.93
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
08/2523.2-0.6-2.52%-0.04
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
08/2423.8-0.4-1.65%+2.66
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
08/2124.2+0.85+3.64%+4.55
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
08/2023.35+0.95+4.24%+1.08
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
08/1922.400%-2.94
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
08/1822.4500%-2.75
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
08/1722.4500%-2.79
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
08/1422.4500%-2.82
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
08/1322.45-0.3-1.32%-2.88
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
08/1222.75-0.35-1.52%-1.63
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
08/1123.1+0.25+1.09%-0.14
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
08/1022.85-1.1-4.59%-1.26
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
08/0723.95+0.65+2.79%+3.43
13.89
16.21
18.52
20.84
23.15
25.47
27.79
30.1
32.42
08/0623.400%+1.04
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
08/0523.4-0.35-1.47%+0.99
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
08/0423.75+0.5+2.15%+2.39
13.92
16.24
18.56
20.88
23.19
25.51
27.83
30.15
32.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0323.25-0.05-0.21%+0.2
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/3123.3+1.8+8.37%+0.29
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
07/3021.5-1.5-6.52%-7.52
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
07/2923+0.15+0.66%-1.4
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
07/2822.8500%-2.26
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
07/2722.8500%-2.5
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
07/2422.85+0.25+1.11%-2.8
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
07/2322.600%-4.14
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
07/2222.6+0.1+0.44%-4.43
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
07/2122.5-0.4-1.75%-5.22
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
07/2023.100%-3.08
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
07/1723.1-0.1-0.43%-3.5
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
07/1623.2-0.1-0.43%-3.52
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
07/1523.3+1+4.48%-3.55
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
07/1422.3-0.1-0.45%-8.11
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
07/1322.4-0.1-0.44%-8.22
14.64
17.08
19.52
21.96
24.4
26.85
29.29
31.73
34.17
07/0922.5-0.3-1.32%-8.34
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
07/0822.8-0.15-0.65%-7.56
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0722.95-0.2-0.86%-7.45
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07/0623.3500%-6.27
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
07/0323.35-0.55-2.3%-6.63
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
07/0223.9-0.35-1.44%-4.86
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
07/0124.25+0.5+2.11%-3.91
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
06/3023.75-0.4-1.66%-6.24
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
06/2924.15+1.55+6.86%-5.11
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
06/2622.6-0.45-1.95%-11.6
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
06/2523.05-0.5-2.12%-10.4
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
06/2423.55-0.15-0.63%-8.92
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
06/2323.7-0.4-1.66%-8.82
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
06/2224.1-0.5-2.03%-7.76
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
06/1824.6+0.1+0.41%-6.35
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
06/1724.5+0.85+3.59%-7.23
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
06/1623.65-0.15-0.63%-10.9
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
06/1523.8+0.3+1.28%-10.8
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
06/1223.5-0.15-0.63%-12.4
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
06/1123.65+0.4+1.72%-12.3
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1023.25-0.05-0.21%-14.2
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
06/0923.3-1.15-4.7%-14.5
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
06/0824.45-1.05-4.12%-10.8
16.44
19.18
21.92
24.66
27.4
30.13
32.87
35.61
38.35
06/0525.5+2+8.51%-7.35
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
06/0423.5+1.3+5.86%-14.9
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
06/0322.2+0.2+0.91%-20
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.83
06/0222-0.05-0.23%-21.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
06/0122.05+0.4+1.85%-21.4
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
05/2921.65+0.1+0.46%-23.3
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
05/2821.55+0.15+0.7%-24.1
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
05/2721.4-0.6-2.73%-25
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
05/2622-0.8-3.51%-23.4
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
05/2522.8-0.2-0.87%-21.1
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
05/222300%-20.8
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
05/2123-0.2-0.86%-21.3
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
05/2023.2+0.05+0.22%-21
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
05/1923.1500%-21.6
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
05/1823.15-0.45-1.91%-22
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1523.6-0.05-0.21%-21
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
05/1423.65-0.5-2.07%-21.2
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
05/1324.15-0.05-0.21%-20
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
05/1224.2-0.6-2.42%-20.3
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
05/1124.8+0.6+2.48%-18.7
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
05/0824.2-0.8-3.2%-21.1
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
05/0725+0.75+3.09%-19
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
05/0624.25-1.95-7.44%-21.8
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
05/0526.200%-16.1
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
05/0426.2-0.1-0.38%-16.4
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
04/3026.3-0.8-2.95%-16.4
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
04/2927.1+0.1+0.37%-14.1
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
04/2827+0.2+0.75%-14.6
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
04/2726.8-1.3-4.63%-15.4
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
04/2428.1-0.1-0.35%-11.5
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
04/2328.2-1.1-3.75%-11.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
04/2229.3-0.35-1.18%-8.05
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
04/2129.65-0.2-0.67%-7.04
19.14
22.33
25.52
28.71
31.9
35.09
38.27
41.46
44.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2029.85-0.15-0.5%-6.49
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
04/1730-0.5-1.64%-6.09
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
04/1630.5-0.45-1.45%-4.58
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
04/1530.95+1.45+4.92%-3.23
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
04/1429.5-1.3-4.22%-7.8
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
04/1330.8+1+3.36%-3.86
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
04/1029.8+0.6+2.05%-7.04
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
04/0929.2-0.85-2.83%-9.06
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
04/0830.05-0.75-2.44%-6.66
19.32
22.54
25.76
28.98
32.19
35.41
38.63
41.85
45.07
04/0730.8+0.8+2.67%-4.54
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
04/0230-0.9-2.91%-7.15
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
04/0130.9-0.4-1.28%-4.53
19.42
22.66
25.89
29.13
32.36
35.6
38.84
42.07
45.31
03/3131.3+0.2+0.64%-3.39
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/3031.1-0.1-0.32%-4.09
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
03/2731.700%-2.32
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
03/2631.7-0.2-0.63%-2.38
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
03/2531.9-0.6-1.85%-1.81
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
03/2432.5-0.5-1.52%-0.01
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2333+1.05+3.29%+1.49
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
03/2031.95-1.25-3.77%-1.77
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
03/1933.2+1.3+4.08%+1.97
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
03/1831.9-0.1-0.31%-2.06
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
03/1732-0.3-0.93%-1.83
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
03/1632.3+0.65+2.05%-1
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
03/1331.65-0.2-0.63%-3.07
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
03/1231.85-0.2-0.62%-2.52
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
03/1132.05+0.85+2.72%-1.97
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
03/1031.2+0.35+1.13%-4.68
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
03/0930.85-0.85-2.68%-5.91
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
03/0631.7-0.1-0.31%-3.51
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
03/0531.8+0.5+1.6%-3.36
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
03/0431.3500%-4.8
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
03/0331.35-0.65-2.03%-4.86
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
03/0232+0.05+0.16%-2.94
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
02/2631.95+0.2+0.63%-3.09
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
02/2531.75-0.45-1.4%-3.7
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2432.2-0.85-2.57%-2.37
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
02/2333.05+0.7+2.16%+0.2
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
02/1132.35-0.45-1.37%-1.88
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
02/1032.8+0.05+0.15%-0.5
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.85
46.15
02/0932.75-0.75-2.24%-0.61
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
02/0633.5+0.4+1.21%+1.75
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
02/0533.1-0.45-1.34%+0.7
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
02/0433.55-0.15-0.45%+2.27
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
02/033400%+3.9
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
02/0234-0.5-1.45%+4.25
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
01/3034.5-0.45-1.29%+6.14
19.5
22.75
26
29.25
32.5
35.75
39.01
42.26
45.51
01/2934.95-0.05-0.14%+7.9
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
01/2835-1-2.78%+8.45
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
01/2736+1.55+4.5%+11.9
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
01/2634.45+1.15+3.45%+7.5
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
01/2333.3+2.5+8.12%+4.24
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
01/2230.8-0.55-1.75%-3.37
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
01/2131.35+0.55+1.79%-1.6
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2030.8+0.6+1.99%-3.23
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
01/1930.2-1.65-5.18%-5.04
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
01/1631.85-0.15-0.47%+0.17
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
01/1532+0.8+2.56%+0.76
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
01/1431.200%-1.65
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
01/1331.200%-1.56
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
01/1231.2-0.05-0.16%-1.46
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
01/0931.25+0.05+0.16%-1.21
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
01/0831.600%0
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
01/0731.6-0.4-1.25%+0.15
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
01/063200%+1.55
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
01/0532-0.95-2.88%+1.68
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
01/0232.95-1.45-4.22%+4.83
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
12/3134.4+0.15+0.44%+9.61
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
12/3034.25+0.75+2.24%+9.37
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
12/2933.5+0.2+0.6%+7.2
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
12/2633.3+0.35+1.06%+6.76
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
12/2432.95-0.05-0.15%+5.77
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2333+0.3+0.92%+6.02
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
12/2232.7-0.05-0.15%+5.17
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
12/1932.7500%+5.43
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
12/1832.7500%+5.49
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
12/1732.75-0.45-1.36%+5.57
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
12/1633.2-0.45-1.34%+7.09
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12/1533.65-0.25-0.74%+8.65
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
12/1233.9-0.05-0.15%+9.56
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
12/1133.95+0.45+1.34%+9.84
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
12/1033.5-0.2-0.59%+8.47
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
12/0933.800%+9.59
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
12/0833.8+0.8+2.42%+9.68
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
12/053300%+7.17
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
12/0433-1.25-3.65%+7.2
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
12/0334.25-0.4-1.15%+11.2
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
12/0234.65-0.1-0.29%+12.6
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
12/0134.75-0.1-0.29%+13
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
11/2834.85+1.65+4.97%+13.5
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2733.2+0.55+1.68%+8.34
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
11/2632.65+0.15+0.46%+6.63
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
11/2532.5+0.55+1.72%+6.17
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
11/2431.95-0.05-0.16%+4.42
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
11/2132-0.45-1.39%+4.6
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
11/2032.45+0.05+0.15%+6.07
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
11/1932.4+0.2+0.62%+5.94
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
11/1832.2+0.2+0.62%+5.29
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
11/173200%+4.64
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
11/1432+1+3.23%+4.62
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
11/1331+0.6+1.97%+1.35
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
11/1230.4+1.15+3.93%-0.66
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
11/1129.25+0.75+2.63%-4.47
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
11/1028.5+1+3.64%-7.04
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
11/0727.5+0.1+0.36%-10.5
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
11/0627.4-0.35-1.26%-11
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
11/0527.75-0.05-0.18%-10.1
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
11/0427.8-0.9-3.14%-10.1
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0328.700%-7.37
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
10/3128.7+0.3+1.06%-7.53
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
10/3028.4-0.65-2.24%-8.64
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
10/2929.05-0.9-3.01%-6.73
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
10/2829.95+0.55+1.87%-3.97
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
10/2729.400%-5.82
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
10/2329.4-0.3-1.01%-5.95
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
10/2229.7+0.15+0.51%-5.14
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83