≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6913 鴻呈 / 乖離率河流圖(日)

6913 鴻呈

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131.5134.5-3-2.23%4.09%135136130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2493,290萬341730股/筆132.23.2919.890.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2563,488萬754340張/筆136.1-1 (-0.74%)

連續漲跌: 連2跌  ( -4元 / -2.95%)

財報評分: 最新45分 / 平均52分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 鴻呈董事會決議現金增資子公司VSOVN ELECTRONICS (HANOI) COMPANY LIMITED (公告訊息 08/11 14:35)

• 鴻呈董事會通過設置永續長 (公告訊息 08/11 14:32)

• 鴻呈董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鴻呈2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:46)

• 鴻呈受邀參加元大證券舉辦之法人說明會 (公告訊息 08/03 13:38)

6913 鴻呈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22131.5-3-2.23%-3.59
81.84
95.47
109.1
122.8
136.4
150
163.7
177.3
190.9
10/21134.5-1-0.74%-1.28
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
10/20135.5+3+2.26%-0.41
81.64
95.24
108.8
122.5
136.1
149.7
163.3
176.9
190.5
10/19132.5-3-2.21%-2.51
81.54
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
10/16135.5+0.5+0.37%-0.23
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
10/15135-5-3.57%-0.49
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
10/14140-3-2.1%+3.4
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
10/13143+1+0.7%+5.88
81.04
94.54
108
121.6
135.1
148.6
162.1
175.6
189.1
10/12142+12.5+9.65%+5.35
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
10/08129.5-4.5-3.36%-3.73
80.71
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
10/07134+4.5+3.47%-0.33
80.66
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
10/06129.5-0.5-0.38%-3.57
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
10/0513000%-3.17
80.55
93.98
107.4
120.8
134.3
147.7
161.1
174.5
188
10/02130+1+0.78%-3.12
80.51
93.93
107.3
120.8
134.2
147.6
161
174.4
187.9
10/01129+0.5+0.39%-3.8
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
09/30128.5+1.5+1.18%-4.13
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
09/29127-0.5-0.39%-5.18
80.36
93.76
107.2
120.5
133.9
147.3
160.7
174.1
187.5
09/24127.5-0.5-0.39%-4.72
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/23128-1-0.78%-4.23
80.19
93.56
106.9
120.3
133.6
147
160.4
173.7
187.1
09/22129-1-0.77%-3.38
80.1
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
09/21130-0.5-0.38%-2.5
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
09/18130.5+2+1.56%-1.97
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
09/17128.5+2+1.58%-3.36
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
09/16126.5+2+1.61%-4.79
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
09/15124.5-1-0.8%-6.25
79.68
92.96
106.2
119.5
132.8
146.1
159.4
172.6
185.9
09/14125.5-3-2.33%-5.51
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
09/11128.5-0.5-0.39%-3.26
79.69
92.98
106.3
119.5
132.8
146.1
159.4
172.7
186
09/10129-2-1.53%-2.85
79.67
92.95
106.2
119.5
132.8
146.1
159.3
172.6
185.9
09/09131+0.5+0.38%-1.28
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
09/08130.5-6-4.4%-1.65
79.61
92.88
106.1
119.4
132.7
146
159.2
172.5
185.8
09/07136.5-14.5-9.6%+2.95
79.55
92.81
106.1
119.3
132.6
145.8
159.1
172.4
185.6
09/04151+2+1.34%+14.1
79.41
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
09/03149-4-2.61%+12.9
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
09/02153-9.5-5.85%+16.2
79.03
92.2
105.4
118.5
131.7
144.9
158
171.2
184.4
09/01162.5-3.5-2.11%+23.7
78.79
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
08/31166+7+4.4%+26.9
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/28159+1+0.63%+22
78.21
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
08/27158+14+9.72%+21.6
77.99
90.99
104
117
130
143
156
169
182
08/26144+4+2.86%+11.1
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
08/25140+1.5+1.08%+8.08
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
08/24138.5-0.5-0.36%+6.91
77.73
90.68
103.6
116.6
129.6
142.5
155.5
168.4
181.4
08/21139-3-2.11%+7.25
77.76
90.73
103.7
116.6
129.6
142.6
155.5
168.5
181.5
08/20142+1.5+1.07%+9.49
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
08/19140.5-4.5-3.1%+8.24
77.89
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
08/18145-4-2.68%+11.7
77.89
90.87
103.9
116.8
129.8
142.8
155.8
168.8
181.7
08/17149+1+0.68%+14.9
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
08/14148-1.5-1%+14.3
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
08/13149.5-0.5-0.33%+15.7
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
08/12150+3+2.04%+16.3
77.36
90.26
103.2
116
128.9
141.8
154.7
167.6
180.5
08/11147+1+0.68%+14.1
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
08/1014600%+13.5
77.18
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
08/07146+7+5.04%+13.7
77.04
89.87
102.7
115.6
128.4
141.2
154.1
166.9
179.7
08/06139+12.5+9.88%+8.46
76.9
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
08/05126.5-1.5-1.17%-1.3
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04128+3.5+2.81%-0.18
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
08/03124.5+4+3.32%-2.93
76.96
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
07/31120.5+5.5+4.78%-6.14
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
07/30115-0.5-0.43%-10.5
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
07/29115.5-3.5-2.94%-10.3
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
07/28119-4-3.25%-7.75
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
07/2712300%-4.81
77.53
90.45
103.4
116.3
129.2
142.1
155.1
168
180.9
07/24123-3.5-2.77%-4.93
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
07/23126.500%-2.45
77.81
90.78
103.7
116.7
129.7
142.7
155.6
168.6
181.6
07/22126.500%-2.72
78.02
91.02
104
117
130
143
156
169
182
07/21126.5+7+5.86%-2.82
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
07/20119.500%-8.22
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
07/17119.5-7.5-5.91%-8.34
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
07/16127+1.5+1.2%-2.68
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
07/15125.5+0.5+0.4%-3.84
78.3
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
07/14125-0.5-0.4%-4.22
78.3
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
07/13125.5-1.5-1.18%-3.87
78.33
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
07/09127+1.5+1.2%-2.77
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/08125.5+0.5+0.4%-3.9
78.36
91.41
104.5
117.5
130.6
143.7
156.7
169.8
182.8
07/0712500%-4.29
78.36
91.43
104.5
117.5
130.6
143.7
156.7
169.8
182.9
07/06125+2+1.63%-4.31
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
07/03123+3.5+2.93%-5.81
78.35
91.41
104.5
117.5
130.6
143.6
156.7
169.8
182.8
07/02119.5+2+1.7%-8.45
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
07/01117.5-2-1.67%-9.9
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
06/30119.5+1+0.84%-8.25
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
06/29118.5+1+0.85%-8.86
78.02
91.02
104
117
130
143
156
169
182
06/26117.5-3.5-2.89%-9.48
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
06/25121-1-0.82%-6.67
77.79
90.76
103.7
116.7
129.6
142.6
155.6
168.5
181.5
06/24122-1-0.81%-5.79
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
06/23123-2.5-1.99%-4.9
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
06/22125.5-0.5-0.4%-2.82
77.48
90.4
103.3
116.2
129.1
142.1
155
167.9
180.8
06/1812600%-2.26
77.35
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
06/17126+2+1.61%-2.07
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
06/16124-6-4.62%-3.46
77.07
89.92
102.8
115.6
128.4
141.3
154.1
167
179.8
06/15130+5.5+4.42%+1.31
76.99
89.82
102.7
115.5
128.3
141.1
154
166.8
179.6
06/12124.5+1.5+1.22%-2.85
76.9
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/11123-2-1.6%-3.89
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
06/10125-8.5-6.37%-2.1
76.61
89.38
102.1
114.9
127.7
140.5
153.2
166
178.8
06/09136+6+4.62%+6.79
76.41
89.14
101.9
114.6
127.4
140.1
152.8
165.6
178.3
06/08130-4-2.99%+2.46
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
06/05134-2.5-1.83%+5.87
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
06/04136.500%+8.23
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
06/03136.5+1.5+1.11%+8.63
75.4
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
06/02135-5-3.57%+7.7
75.21
87.74
100.3
112.8
125.4
137.9
150.4
163
175.5
06/01140-1-0.71%+12
75.03
87.54
100
112.5
125
137.6
150.1
162.6
175.1
05/29141-1-0.7%+13.2
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
05/28142-2-1.39%+14.3
74.52
86.95
99.37
111.8
124.2
136.6
149
161.5
173.9
05/27144-5-3.36%+16.3
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
05/26149+8+5.67%+20.8
74.02
86.36
98.69
111
123.4
135.7
148
160.4
172.7
05/25141+1+0.71%+14.7
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
05/22140+3+2.19%+14.3
73.52
85.77
98.02
110.3
122.5
134.8
147
159.3
171.5
05/21137+7.5+5.79%+12.1
73.32
85.55
97.77
110
122.2
134.4
146.6
158.9
171.1
05/20129.5-3-2.26%+6.26
73.12
85.31
97.49
109.7
121.9
134.1
146.2
158.4
170.6
05/19132.5-8.5-6.03%+8.9
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/18141+3+2.17%+16.1
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
05/15138+7+5.34%+14
72.61
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
05/14131-1-0.76%+8.52
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
05/13132-7.5-5.38%+9.54
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
05/12139.5+9+6.9%+16
72.14
84.16
96.19
108.2
120.2
132.3
144.3
156.3
168.3
05/11130.5+1+0.77%+8.91
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
05/08129.5-2.5-1.89%+8.3
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
05/07132+4.5+3.53%+10.6
71.61
83.55
95.49
107.4
119.4
131.3
143.2
155.2
167.1
05/06127.5-2.5-1.92%+7.01
71.49
83.4
95.32
107.2
119.2
131.1
143
154.9
166.8
05/05130-0.5-0.38%+9.24
71.4
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
05/04130.5-1.5-1.14%+9.81
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
04/30132-1-0.75%+11.3
71.19
83.06
94.92
106.8
118.6
130.5
142.4
154.2
166.1
04/29133-8-5.67%+12.3
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
04/28141-6.5-4.41%+19.4
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
04/27147.5+13+9.67%+25.4
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
04/24134.5+6+4.67%+14.8
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
04/23128.5-1-0.77%+9.89
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
04/22129.5+2+1.57%+10.9
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/21127.500%+9.35
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
04/20127.5+2+1.59%+9.49
69.87
81.52
93.16
104.8
116.4
128.1
139.7
151.4
163
04/17125.5-2.5-1.95%+7.92
69.78
81.4
93.03
104.7
116.3
127.9
139.6
151.2
162.8
04/16128-1-0.78%+10.2
69.69
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
04/15129+3.5+2.79%+11.3
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
04/14125.5-1-0.79%+8.47
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
04/13126.5+0.5+0.4%+9.42
69.36
80.93
92.49
104
115.6
127.2
138.7
150.3
161.9
04/10126+3.5+2.86%+9.11
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
04/09122.5+2.5+2.08%+6.16
69.24
80.77
92.31
103.9
115.4
126.9
138.5
150
161.5
04/08120+7.5+6.67%+4.05
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
04/07112.5+5.5+5.14%-2.41
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
04/02107+0.5+0.47%-7.24
69.21
80.74
92.28
103.8
115.4
126.9
138.4
150
161.5
04/01106.5+1.5+1.43%-7.8
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
03/31105-3.5-3.23%-9.22
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
03/30108.5-3.5-3.12%-6.32
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
03/2711200%-3.37
69.54
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
03/26112+0.5+0.45%-3.4
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
03/25111.5-0.5-0.45%-3.84
69.57
81.17
92.77
104.4
116
127.6
139.1
150.7
162.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/24112+1.5+1.36%-3.43
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
03/23110.5-3-2.64%-4.75
69.6
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
03/20113.5-2.5-2.16%-2.27
69.68
81.29
92.91
104.5
116.1
127.7
139.4
151
162.6
03/19116-4.5-3.73%-0.21
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
03/18120.5+7+6.17%+3.6
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
03/17113.5+8+7.58%-2.44
69.8
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
03/16105.5+0.5+0.48%-9.44
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
03/13105-2.5-2.33%-10.1
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
03/12107.5-4.5-4.02%-8.16
70.23
81.93
93.64
105.3
117
128.8
140.5
152.2
163.9
03/11112+5+4.67%-4.46
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
03/10107-1.5-1.38%-8.79
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
03/09108.5-9.5-8.05%-7.63
70.48
82.23
93.97
105.7
117.5
129.2
141
152.7
164.5
03/06118+1+0.85%+0.32
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
03/05117+5+4.46%-0.6
70.62
82.4
94.17
105.9
117.7
129.5
141.2
153
164.8
03/04112-6.5-5.49%-4.88
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
03/03118.5+2+1.72%+0.54
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
03/02116.5-2.5-2.1%-1.18
70.74
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
02/26119-1-0.83%+0.83
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/25120+0.5+0.42%+1.55
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
02/24119.5-1.5-1.24%+1.04
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
02/23121+4.5+3.86%+2.36
70.92
82.75
94.57
106.4
118.2
130
141.8
153.7
165.5
02/11116.5-1.5-1.27%-1.35
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
02/10118+1+0.85%0
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
02/09117-0.5-0.43%-0.76
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
02/06117.5-2-1.67%-0.31
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
02/05119.5+1.5+1.27%+1.39
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
02/04118+2+1.72%+0.11
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
02/03116+1+0.87%-1.6
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
02/02115-0.5-0.43%-2.63
70.86
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
01/30115.5-1-0.86%-2.48
71.06
82.91
94.75
106.6
118.4
130.3
142.1
154
165.8
01/29116.5-3-2.51%-1.88
71.24
83.11
94.99
106.9
118.7
130.6
142.5
154.4
166.2
01/28119.5+0.5+0.42%+0.38
71.43
83.34
95.24
107.1
119
131
142.9
154.8
166.7
01/27119-1-0.83%-0.44
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
01/26120+1+0.84%+0.01
71.99
83.99
95.99
108
120
132
144
156
168
01/23119+3+2.59%-1.07
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
01/22116+1.5+1.31%-3.79
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/21114.5-2-1.72%-5.27
72.52
84.61
96.69
108.8
120.9
133
145
157.1
169.2
01/20116.5-1-0.85%-3.86
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
01/19117.5-3-2.49%-3.27
72.88
85.03
97.17
109.3
121.5
133.6
145.8
157.9
170.1
01/16120.5+1+0.84%-1.1
73.1
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
01/15119.5+1+0.84%-2.21
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
01/14118.500%-3.34
73.55
85.81
98.07
110.3
122.6
134.9
147.1
159.4
171.6
01/13118.5+0.5+0.42%-3.67
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
01/12118+0.5+0.43%-4.43
74.08
86.43
98.77
111.1
123.5
135.8
148.2
160.5
172.9
01/09117.5+4+3.52%-5.22
74.38
86.78
99.18
111.6
124
136.4
148.8
161.2
173.6
01/08113.5-2.5-2.16%-8.69
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
01/07116-4-3.33%-6.91
74.76
87.23
99.69
112.1
124.6
137.1
149.5
162
174.5
01/06120+1+0.84%-3.94
74.96
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
01/05119-1.5-1.24%-4.98
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
01/02120.5+1.5+1.26%-4.02
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
12/31119+2+1.71%-5.39
75.46
88.04
100.6
113.2
125.8
138.4
150.9
163.5
176.1
12/30117+0.5+0.43%-7.14
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
12/29116.500%-7.77
75.79
88.42
101.1
113.7
126.3
138.9
151.6
164.2
176.8
12/26116.5+0.5+0.43%-8
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/24116+2+1.75%-8.62
76.16
88.86
101.6
114.2
126.9
139.6
152.3
165
177.7
12/2311400%-10.4
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
12/2211400%-10.7
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
12/19114+1+0.88%-11.1
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
12/1811300%-12.3
77.31
90.2
103.1
116
128.8
141.7
154.6
167.5
180.4
12/17113-0.5-0.44%-12.7
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
12/16113.5-4.5-3.81%-12.6
77.94
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
12/15118-2-1.67%-9.49
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
12/1212000%-8.29
78.5
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
12/11120-2.5-2.04%-8.5
78.69
91.8
104.9
118
131.2
144.3
157.4
170.5
183.6
12/10122.5-0.5-0.41%-6.84
78.9
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
12/09123+0.5+0.41%-6.66
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
12/08122.5+1.5+1.24%-7.35
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
12/05121+2.5+2.11%-8.86
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
12/04118.5+2+1.72%-11.1
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
12/03116.500%-13
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
12/02116.5-1.5-1.27%-13.4
80.74
94.19
107.6
121.1
134.6
148
161.5
174.9
188.4
12/01118-5-4.07%-12.7
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.7
189.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/28123+4+3.36%-9.28
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
11/2711900%-12.4
81.54
95.12
108.7
122.3
135.9
149.5
163.1
176.7
190.2
11/26119-1.5-1.24%-12.6
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
11/25120.5-3.5-2.82%-11.5
81.74
95.36
109
122.6
136.2
149.8
163.5
177.1
190.7
11/24124-4-3.12%-8.99
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
11/21128+2+1.59%-6.04
81.74
95.36
109
122.6
136.2
149.8
163.5
177.1
190.7
11/20126+10+8.62%-7.49
81.72
95.34
109
122.6
136.2
149.8
163.4
177.1
190.7
11/19116+1.5+1.31%-14.8
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
11/18114.5+4+3.62%-15.9
81.68
95.3
108.9
122.5
136.1
149.8
163.4
177
190.6
11/17110.5-1.5-1.34%-18.8
81.64
95.24
108.8
122.5
136.1
149.7
163.3
176.9
190.5
11/14112-3-2.61%-17.7
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
11/13115-2.5-2.13%-15.5
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
11/12117.5-2.5-2.08%-13.7
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
11/11120+1.5+1.27%-11.8
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
11/10118.5-11-8.49%-12.9
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
11/07129.5-5.5-4.07%-4.89
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
11/06135+2+1.5%-0.69
81.56
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
11/05133-2.5-1.85%-1.92
81.36
94.92
108.5
122
135.6
149.2
162.7
176.3
189.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/04135.5-12.5-8.45%+0.14
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
11/03148+1.5+1.02%+9.7
80.95
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
10/31146.5+8.5+6.16%+9.05
80.6
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
10/30138+2+1.47%+3.16
80.26
93.64
107
120.4
133.8
147.2
160.5
173.9
187.3
10/29136+2+1.49%+1.97
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
10/28134+0.5+0.37%+0.77
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
10/27133.500%+0.64
79.59
92.86
106.1
119.4
132.6
145.9
159.2
172.4
185.7