≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6912 益鈞環科* / 乖離率河流圖(日)

6912 益鈞環科*

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1+0.05+0.5%2.38%10.110.159.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5151.18萬242.13張/筆10.0210.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120119.9萬512.35張/筆10.01-0.15 (-1.46%)

連續漲跌: 首日上漲  ( +0.05元 / +0.5%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 益鈞環科*財務主管暨會計主管異動 (公告訊息 09/30 16:25)

• 益鈞環科*2026年度現金增資收足股款暨增資基準日 (公告訊息 08/19 16:44)

• 益鈞環科*董事會通過2026年第二季財務報告案 (公告訊息 08/07 16:26)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（更新原股東及員工繳款轉為特定人繳款期間） (公告訊息 07/08 19:30)

• 益鈞環科*2026年股東常會重要決議事項 (公告訊息 06/29 18:15)

• 修正益鈞環科*2025年度股東會年報內容 (公告訊息 06/29 18:14)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（調整發行價格及發行股數） (公告訊息 06/25 19:51)

• 經主管機關核准益鈞環科*2026年度現金增資案調整發行價格及發行股數暨補償方案及願負賠償責任之承諾書 (公告訊息 06/25 19:50)

6912 益鈞環科* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2210.15+0.05+0.5%-12.1
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
10/2110.1-0.15-1.46%-12.8
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
10/2010.25+0.2+1.99%-11.7
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
10/1910.05-0.25-2.43%-13.7
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
10/1610.3-0.05-0.48%-11.8
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
10/1510.35-0.1-0.96%-11.6
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
10/1410.45+0.1+0.97%-10.9
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
10/1310.35+0.1+0.98%-12
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
10/1210.25-0.05-0.49%-13
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
10/0810.3-0.3-2.83%-12.8
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
10/0710.600%-10.4
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
10/0610.6-0.1-0.93%-10.6
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
10/0510.7-0.3-2.73%-9.95
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
10/0211+0.05+0.46%-7.6
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
10/0110.95+0.4+3.79%-8.16
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
09/3010.55-0.45-4.09%-11.6
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
09/2911+0.15+1.38%-8.06
7.179
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
09/2410.8500%-9.44
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2310.85+0.3+2.84%-9.6
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
09/2210.55-0.55-4.95%-12.3
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
09/2111.1-0.75-6.33%-7.88
7.23
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
09/1811.85+0.1+0.85%-1.72
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
09/1711.75+0.25+2.17%-2.58
7.237
8.443
9.649
10.85
12.06
13.27
14.47
15.68
16.89
09/1611.5-0.15-1.29%-4.74
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
09/1511.65-0.25-2.1%-3.52
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
09/1411.9+0.05+0.42%-1.49
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
09/1111.85+0.15+1.28%-2.03
7.257
8.467
9.676
10.89
12.1
13.3
14.51
15.72
16.93
09/1011.7+0.2+1.74%-3.43
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
09/0911.500%-5.27
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
09/0811.5-0.1-0.86%-5.52
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
09/0711.6-0.5-4.13%-4.98
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
09/0412.1+0.05+0.41%-1.16
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
09/0312.05-0.05-0.41%-1.69
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
09/0212.100%-1.51
7.372
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
09/0112.1-0.15-1.22%-1.69
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
08/3112.25+0.25+2.08%-0.72
7.404
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2812-0.45-3.61%-2.95
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
08/2712.4500%+0.42
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
08/2612.45+0.15+1.22%+0.21
7.455
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
08/2512.3-0.75-5.75%-1.17
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
08/2413.05-0.5-3.69%+4.65
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
08/2113.55-1.6-10.56%+8.46
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
08/2015.15+3.25+27.31%+21.2
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
08/1911.9+0.05+0.42%-4.67
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
08/1811.85+0.05+0.42%-5.42
7.518
8.77
10.02
11.28
12.53
13.78
15.04
16.29
17.54
08/1711.8+0.05+0.43%-6.27
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
08/1411.75+0.05+0.43%-7.19
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
08/1311.7-0.25-2.09%-8.09
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
08/1211.95-0.1-0.83%-6.67
7.683
8.963
10.24
11.52
12.8
14.08
15.37
16.65
17.93
08/1112.05+0.15+1.26%-6.4
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
08/1011.9-0.3-2.46%-8.01
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
08/0712.2+0.05+0.41%-6.24
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
08/0612.15-0.05-0.41%-7.19
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
08/0512.2+0.05+0.41%-7.28
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0412.15+0.15+1.25%-8.23
7.944
9.267
10.59
11.92
13.24
14.56
15.89
17.21
18.53
08/0312+0.3+2.56%-10
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
07/3111.7-0.3-2.5%-12.8
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
07/3012-0.05-0.41%-11.2
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
07/2912.05+0.15+1.26%-11.5
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
07/2811.9-0.15-1.24%-13.2
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
07/2712.0500%-12.8
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
07/2412.05+0.15+1.26%-13.4
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
07/2311.9-0.3-2.46%-15.2
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
07/2212.2+0.1+0.83%-13.6
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
07/2112.1+0.15+1.26%-14.9
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
07/2011.95+0.05+0.42%-16.5
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
07/1711.9+0.2+1.71%-17.5
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
07/1611.7-0.4-3.31%-19.5
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
07/1512.1+0.45+3.86%-17.4
8.785
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
07/1411.65-0.45-3.72%-21
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
07/1312.1+0.05+0.41%-18.6
8.919
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
07/0912.05-0.05-0.41%-19.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0812.1+0.05+0.41%-19.8
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
07/0712.05+0.05+0.42%-20.7
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
07/061200%-21.6
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07/031200%-22.1
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
07/0212-0.15-1.23%-22.7
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
07/0112.15+0.05+0.41%-22.3
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
06/3012.100%-23.2
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
06/2912.1+0.5+4.31%-23.7
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
06/2611.6-0.45-3.73%-27.3
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
06/2512.05-0.4-3.21%-25
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
06/2412.45+0.8+6.87%-23
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
06/2311.65-0.3-2.51%-28.4
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
06/2211.95-0.85-6.64%-27.1
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
06/1812.8-0.25-1.92%-22.4
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
06/1713.05-0.15-1.14%-21.4
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
06/1613.2-0.25-1.86%-21
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
06/1513.45-0.2-1.47%-20
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
06/1213.65+0.05+0.37%-19.3
10.14
11.83
13.52
15.21
16.9
18.59
20.29
21.98
23.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1113.6+0.55+4.21%-20
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
06/1013.05-0.7-5.09%-23.7
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
06/0913.75+0.3+2.23%-20.1
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
06/0813.45-0.5-3.58%-22.3
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
06/0513.95+0.15+1.09%-20
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
06/0413.8-0.15-1.08%-21.3
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
06/0313.95-0.1-0.71%-20.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
06/0214.05+0.35+2.55%-20.8
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
06/0113.7-0.1-0.72%-23.2
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
05/2913.8-0.65-4.5%-23.1
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
05/2814.45+0.4+2.85%-20
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
05/2714.05+0.05+0.36%-22.5
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
05/2614-0.7-4.76%-23
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
05/2514.7-0.8-5.16%-19.5
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
05/2215.5-0.5-3.12%-15.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
05/2116+0.05+0.31%-12.8
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
05/2015.95-0.2-1.24%-13.3
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
05/1916.1500%-12.3
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1816.15+0.35+2.22%-12.5
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
05/1515.8-0.65-3.95%-14.5
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
05/1416.45-0.45-2.66%-11.2
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
05/1316.9+0.75+4.64%-8.92
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
05/1216.15-0.95-5.56%-13.1
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
05/1117.1-0.7-3.93%-8.15
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
05/0817.8+0.55+3.19%-4.47
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
05/0717.25-0.2-1.15%-7.44
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
05/0617.45-0.85-4.64%-6.43
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
05/0518.3+0.8+4.57%-1.94
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
05/0417.5-0.65-3.58%-6.21
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
04/3018.15-0.2-1.09%-2.8
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
04/2918.35+0.1+0.55%-1.72
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
04/2818.25+1+5.8%-2.24
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
04/2717.25-0.9-4.96%-7.59
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
04/2418.15-0.1-0.55%-2.88
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
04/2318.2500%-2.37
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
04/2218.25+0.05+0.27%-2.34
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2118.2-0.4-2.15%-2.59
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
04/2018.6+0.05+0.27%-0.44
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
04/1718.55-0.05-0.27%-0.56
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
04/1618.6-0.05-0.27%-0.11
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
04/1518.65+0.2+1.08%+0.32
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
04/1418.45-0.3-1.6%-0.61
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
04/1318.75+0.3+1.63%+1.15
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
04/1018.45-0.2-1.07%-0.31
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
04/0918.65-0.35-1.84%+0.9
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
04/0819+0.4+2.15%+2.94
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
04/0718.6-0.4-2.11%+0.96
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
04/0219+0.8+4.4%+3.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
04/0118.2+0.05+0.28%-1
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
03/3118.15+0.05+0.28%-1.26
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
03/3018.1-0.4-2.16%-1.49
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
03/2718.5-0.1-0.54%+0.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
03/2618.6-0.1-0.53%+1.46
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
03/2518.7+0.1+0.54%+2.13
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2418.6-0.9-4.62%+1.72
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
03/2319.5+0.2+1.04%+6.69
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
03/2019.3+0.35+1.85%+5.72
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
03/1918.95-0.15-0.79%+3.88
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
03/1819.100%+4.95
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
03/1719.1-0.4-2.05%+5.23
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
03/1619.5-0.7-3.47%+7.72
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/1320.2+0.1+0.5%+12
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
03/1220.100%+11.9
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
03/1120.1+0.05+0.25%+12.3
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
03/1020.05+0.15+0.75%+12.6
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
03/0919.9-0.35-1.73%+12.2
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
03/0620.25-0.15-0.74%+14.7
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
03/0520.4+0.05+0.25%+16.1
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
03/0420.35+0.35+1.75%+16.4
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
03/0320+1.95+10.8%+15
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
03/0218.0500%+4.32
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
02/2618.05+0.05+0.28%+4.76
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2518+0.15+0.84%+4.88
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
02/2417.85-0.4-2.19%+4.37
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
02/2318.2500%+7.04
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
02/1118.25+0.15+0.83%+7.4
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
02/1018.1+0.15+0.84%+6.81
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
02/0917.95-0.05-0.28%+6.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
02/061800%+6.72
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
02/0518-0.5-2.7%+6.91
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
02/0418.5+0.25+1.37%+10.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
02/0318.25-0.35-1.88%+8.84
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
02/0218.6+0.55+3.05%+11.1
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
01/3018.05+0.1+0.56%+8.03
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
01/2917.95-0.15-0.83%+7.55
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
01/2818.1-0.1-0.55%+8.56
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
01/2718.2+0.1+0.55%+9.34
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
01/2618.1-0.2-1.09%+8.88
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
01/2318.3+0.2+1.1%+10.2
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
01/2218.1-0.05-0.28%+9.18
9.946
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2118.15-0.05-0.27%+9.61
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
01/2018.2-0.3-1.62%+10.1
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
01/1918.5+0.1+0.54%+12
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
01/1618.4+0.45+2.51%+11.6
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
01/1517.95-0.05-0.28%+9.07
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
01/1418-0.1-0.55%+9.48
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
01/1318.1+1.15+6.78%+10.2
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
01/1216.95+0.4+2.42%+3.32
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
01/0916.55-0.25-1.49%+0.86
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/0816.8-0.2-1.18%+2.34
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
01/0717+0.1+0.59%+3.53
9.853
11.49
13.14
14.78
16.42
18.06
19.71
21.35
22.99
01/0616.9-0.05-0.29%+2.89
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
23
01/0516.95-0.05-0.29%+3.15
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
01/0217-0.05-0.29%+3.41
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
12/3117.05+0.05+0.29%+3.65
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
12/3017-0.1-0.58%+3.3
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
12/2917.1-1-5.52%+3.85
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
12/2618.1+0.05+0.28%+9.87
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2418.05+0.35+1.98%+9.64
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
12/2317.7+0.8+4.73%+7.57
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
12/2216.9-0.35-2.03%+2.72
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
12/1917.25-0.05-0.29%+4.78
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
12/1817.3+0.1+0.58%+5.04
9.881
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
12/1717.2-0.9-4.97%+4.41
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
12/1618.1-0.1-0.55%+9.84
9.887
11.54
13.18
14.83
16.48
18.13
19.77
21.42
23.07
12/1518.2-0.3-1.62%+10.5
9.881
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
12/1218.5+2.2+13.5%+12.4
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
12/1116.3+0.1+0.62%-0.87
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
12/1016.200%-1.6
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
12/0916.2+0.25+1.57%-1.74
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
12/0815.95+0.15+0.95%-3.38
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
12/0515.8+0.4+2.6%-4.44
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
12/0415.4-0.1-0.65%-7.01
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
12/0315.5+0.4+2.65%-6.6
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
12/0215.1+0.25+1.68%-9.18
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
12/0114.85-0.4-2.62%-10.9
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2815.25+0.1+0.66%-8.71
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
11/2715.15+0.1+0.66%-9.52
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
11/2615.05+0.15+1.01%-10.3
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
11/2514.9+1.25+9.16%-11.5
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
11/2413.65-0.35-2.5%-19.1
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
11/2114-0.45-3.11%-17.3
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
11/2014.45-0.15-1.03%-14.9
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
11/1914.6-0.3-2.01%-14.3
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
11/1814.9-0.5-3.25%-12.8
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
11/1715.4-0.05-0.32%-10.1
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
11/1415.45-0.4-2.52%-9.97
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
11/1315.85-0.3-1.86%-7.83
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11/1216.15+0.15+0.94%-6.26
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
11/1116-0.4-2.44%-7.3
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
11/1016.4-0.05-0.3%-5.18
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
11/0716.45-0.4-2.37%-5.05
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
11/0616.85-0.05-0.3%-2.92
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
11/0516.9-0.1-0.59%-2.79
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0417+0.55+3.34%-2.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11/0316.45-0.45-2.66%-5.56
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
10/3116.900%-3.11
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
10/3016.9+0.2+1.2%-3.2
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
10/2916.7-0.3-1.76%-4.43
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
10/2817+0.3+1.8%-2.82
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/2716.7-0.2-1.18%-4.64
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52