≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6911 群運 / 乖離率河流圖(日)

6911 群運

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.1500%2.84%28.1528.1527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
719.28萬10701股/筆27.491.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514.01萬51張/筆28+0.15 (+0.54%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均59分

新聞及公告

• 群運2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:22)

• 群運土石方資源堆置處理場停工 (公告訊息 07/31 17:06)

• 群運2026年股東常會重要決議事項 (公告訊息 06/26 11:11)

6911 群運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2228.1500%-2.41
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
10/2128.15+0.15+0.54%-2.51
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
10/2028+0.85+3.13%-3.13
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
10/1927.15-0.8-2.86%-6.17
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
10/1627.95+0.25+0.9%-3.55
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
10/1527.7-0.25-0.89%-4.45
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
10/1427.9500%-3.66
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
10/1327.95-0.15-0.53%-3.71
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
10/1228.1-0.05-0.18%-3.31
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
10/0828.15-0.05-0.18%-3.25
17.46
20.37
23.28
26.19
29.1
32.01
34.91
37.82
40.73
10/0728.2-0.25-0.88%-3.21
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
10/0628.4500%-2.51
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
10/0528.45+0.05+0.18%-2.68
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
10/0228.4+0.2+0.71%-3.02
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
10/0128.2-0.2-0.7%-3.87
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
09/3028.4+0.05+0.18%-3.38
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
09/2928.35+0.25+0.89%-3.73
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
09/2428.1+0.25+0.9%-4.76
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2327.85-0.3-1.07%-5.78
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
09/2228.15+0.1+0.36%-4.98
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
09/2128.05-1.1-3.77%-5.53
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
09/1829.1500%-2.03
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
09/1729.15-0.05-0.17%-2.2
17.88
20.86
23.84
26.83
29.81
32.79
35.77
38.75
41.73
09/1629.2+0.4+1.39%-2.18
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
09/1528.8-0.6-2.04%-3.66
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
09/1429.4+0.05+0.17%-1.81
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
09/1129.3500%-2.09
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
09/1029.35-0.05-0.17%-2.22
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
09/0929.4+0.7+2.44%-2.18
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
09/0828.7-0.7-2.38%-4.62
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
09/0729.4+0.4+1.38%-2.45
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
09/0429+0.1+0.35%-3.9
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
09/0328.9-0.5-1.7%-4.37
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
09/0229.400%-2.86
18.16
21.19
24.21
27.24
30.26
33.29
36.32
39.34
42.37
09/0129.4+0.05+0.17%-2.97
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
08/3129.35-0.05-0.17%-3.27
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2829.400%-3.25
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
08/2729.400%-3.4
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
08/2629.4+0.5+1.73%-3.53
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
08/2528.9-0.45-1.53%-5.31
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
08/2429.3500%-4
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
08/2129.35-0.05-0.17%-4.12
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
08/2029.4+1.15+4.07%-4.09
18.39
21.46
24.52
27.59
30.65
33.72
36.79
39.85
42.92
08/1928.25-0.6-2.08%-7.97
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
08/1828.85-0.1-0.35%-6.2
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
08/1728.95-0.45-1.53%-6.03
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
08/1429.4-0.05-0.17%-4.71
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
08/1329.45+0.05+0.17%-4.68
18.54
21.63
24.72
27.81
30.89
33.98
37.07
40.16
43.25
08/1229.400%-4.96
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
08/1129.4-0.05-0.17%-5.09
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
08/1029.45+0.15+0.51%-5.05
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
08/0729.300%-5.66
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
08/0629.300%-5.82
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
08/0529.3-0.2-0.68%-5.95
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0429.500%-5.45
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
08/0329.5+0.1+0.34%-5.58
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
07/3129.4+0.05+0.17%-6.08
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
07/3029.35-0.05-0.17%-6.41
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
07/2929.4-0.05-0.17%-6.47
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
07/2829.45-0.55-1.83%-6.52
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
07/273000%-4.99
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
07/2430+0.2+0.67%-5.24
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
07/2329.800%-6.05
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
07/2229.8+1.3+4.56%-6.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
07/2128.5-0.5-1.72%-10.6
19.12
22.31
25.49
28.68
31.87
35.06
38.24
41.43
44.62
07/2029+0.05+0.17%-9.3
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
07/1728.95-1.05-3.5%-9.78
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
07/1630-0.15-0.5%-6.81
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
07/1530.15-0.35-1.15%-6.52
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
07/1430.5-0.5-1.61%-5.54
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
07/1331-0.5-1.59%-4.06
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
07/0931.5-0.1-0.32%-2.58
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0831.6+0.1+0.32%-2.3
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
07/0731.5-0.15-0.47%-2.63
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
07/0631.65-0.05-0.16%-2.21
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
07/0331.7+0.1+0.32%-2.09
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
07/0231.6+0.1+0.32%-2.43
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
07/0131.5-0.35-1.1%-2.77
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
06/3031.85-0.15-0.47%-1.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
06/2932+0.1+0.31%-1.25
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
06/2631.9-0.3-0.93%-1.56
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
06/2532.2+0.35+1.1%-0.65
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
06/2431.85+0.1+0.31%-1.76
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
06/2331.75+0.1+0.32%-2.08
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
06/2231.65+0.05+0.16%-2.42
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
06/1831.600%-2.6
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
06/1731.6-0.1-0.32%-2.64
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
06/1631.7+0.2+0.63%-2.37
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
06/1531.5-0.1-0.32%-3
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
06/1231.6-0.2-0.63%-2.74
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1131.8+0.15+0.47%-2.18
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
06/1031.65+0.15+0.48%-2.68
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
06/0931.500%-3.17
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
06/0831.5-0.5-1.56%-3.2
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
06/0532-0.1-0.31%-1.72
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
06/0432.100%-1.47
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
06/0332.1+0.15+0.47%-1.47
19.55
22.81
26.06
29.32
32.58
35.84
39.09
42.35
45.61
06/0231.95-0.15-0.47%-2.02
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
06/0132.1+0.2+0.63%-1.67
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
05/2931.9+0.15+0.47%-2.38
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
05/2831.75-0.2-0.63%-2.95
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
05/2731.95+0.05+0.16%-2.51
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
05/2631.9+0.1+0.31%-2.81
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
05/2531.8-0.1-0.31%-3.22
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
05/2231.9+0.1+0.31%-3.12
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
05/2131.8-0.05-0.16%-3.48
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
05/2031.85-0.05-0.16%-3.42
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
05/1931.9+0.1+0.31%-3.32
19.8
23.1
26.4
29.7
32.99
36.29
39.59
42.89
46.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1831.8-0.1-0.31%-3.67
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
05/1531.9+0.05+0.16%-3.41
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
05/1431.85-0.6-1.85%-3.62
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
05/1332.45+0.45+1.41%-1.87
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
05/1232-0.05-0.16%-3.26
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
05/1132.05-0.1-0.31%-3.13
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
05/0832.15-0.75-2.28%-2.9
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
05/0732.9-0.1-0.3%-0.81
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
05/0633-0.6-1.79%-0.7
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
05/0533.6-0.05-0.15%+0.95
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
05/0433.65-0.15-0.44%+0.95
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
04/3033.8-1.1-3.15%+1.17
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
04/2934.9+1.25+3.71%+4.24
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
04/2833.65-1.2-3.44%+0.38
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
04/2734.85+1.1+3.26%+3.74
20.16
23.52
26.88
30.24
33.59
36.95
40.31
43.67
47.03
04/2433.75-1.05-3.02%+0.16
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
04/2334.8-1.1-3.06%+2.89
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
04/2235.9+0.8+2.28%+5.7
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2135.1+1.45+4.31%+2.43
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
04/2033.65+1.25+3.86%-2.98
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
04/1732.4+0.45+1.41%-7.27
20.96
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
04/1631.95-0.25-0.78%-8.78
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
04/1532.2+0.15+0.47%-8.29
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
04/1432.0500%-8.95
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
04/1332.05-0.45-1.38%-9.13
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
04/1032.5+0.3+0.93%-8.02
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
04/0932.2-0.25-0.77%-9.01
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
04/0832.45+0.35+1.09%-8.42
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.07
49.61
04/0732.1+0.3+0.94%-9.49
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
04/0231.8-0.2-0.62%-10.4
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
04/0132-0.1-0.31%-9.95
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
03/3132.1-0.15-0.47%-9.69
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
03/3032.25-0.45-1.38%-9.27
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
03/2732.7+0.5+1.55%-8.01
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
03/2632.200%-9.41
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
03/2532.2-0.1-0.31%-9.42
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2432.3-0.05-0.15%-9.11
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
03/2332.3500%-8.97
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
03/2032.35+0.25+0.78%-8.97
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
03/1932.1-0.35-1.08%-9.63
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
03/1832.45-0.25-0.76%-8.61
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
03/1732.7+0.2+0.62%-7.84
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
03/1632.5+0.2+0.62%-8.28
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
03/1332.3+0.2+0.62%-8.78
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
03/1232.1-0.4-1.23%-9.29
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
03/1132.5-0.6-1.81%-8.11
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
03/1033.1+0.9+2.8%-6.35
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
03/0932.2-1.75-5.15%-8.81
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
03/0633.95-0.05-0.15%-3.8
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
03/0534-0.15-0.44%-3.52
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
03/0434.1500%-2.96
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
03/0334.15-0.95-2.71%-2.83
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
03/0235.1+0.2+0.57%+0.05
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
02/2634.9+0.75+2.2%-0.28
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2534.15-1.85-5.14%-2.24
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
02/2436+3+9.09%+3.2
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
02/2333-0.65-1.93%-5.16
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
02/1133.65+0.75+2.28%-3.2
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
02/1032.9+0.05+0.15%-5.24
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
02/0932.85+0.05+0.15%-5.32
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
02/0632.8-0.3-0.91%-5.39
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
02/0533.1-0.05-0.15%-4.47
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
02/0433.15+0.15+0.45%-4.24
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
02/0333+0.6+1.85%-4.59
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
02/0232.4-1.25-3.71%-6.3
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
01/3033.65-2-5.61%-2.68
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
01/2935.65-1.1-2.99%+3.16
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
01/2836.75+0.75+2.08%+6.55
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
01/2736-0.5-1.37%+4.57
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
01/2636.5-1.75-4.58%+6.18
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
01/2338.25+0.1+0.26%+11.5
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
01/2238.15+0.85+2.28%+11.5
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2137.3-0.75-1.97%+9.27
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
01/2038.05-2.95-7.2%+11.7
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
01/1941-0.35-0.85%+20.7
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
01/1641.35-1.75-4.06%+22.1
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
01/1543.1-11-20.33%+27.8
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
01/1454.1-6.1-10.13%+61.2
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
01/1360.2+11.1+22.61%+81.3
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
01/1249.1+11.75+31.46%+49.8
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
01/0937.35+0.2+0.54%+14.9
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
01/0837.15-0.45-1.2%+14.5
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
01/0737.6+1.4+3.87%+16.1
19.43
22.67
25.9
29.14
32.38
35.62
38.85
42.09
45.33
01/0636.2+0.25+0.7%+12
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
01/0535.95+0.25+0.7%+11.4
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
01/0235.7+0.7+2%+10.7
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
12/3135+0.8+2.34%+8.63
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
12/3034.2-0.4-1.16%+6.21
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/2934.6+1+2.98%+7.46
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/2633.6+1.1+3.38%+4.4
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2432.5+0.4+1.25%+0.98
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
12/2332.1-0.35-1.08%-0.38
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
12/2232.45-0.05-0.15%+0.59
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
12/1932.500%+0.6
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
12/1832.5+1+3.17%+0.46
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
12/1731.5-0.8-2.48%-2.77
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
12/1632.3-0.1-0.31%-0.49
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
12/1532.4+1.1+3.51%-0.27
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
12/1231.300%-3.79
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
12/1131.3+0.35+1.13%-4
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
12/1030.95+1.2+4.03%-5.3
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
12/0929.75-1.25-4.03%-9.19
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
12/083100%-5.69
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
12/0531-0.05-0.16%-5.94
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
12/0431.0500%-6.01
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.95
46.25
12/0331.0500%-6.24
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
12/0231.05+0.05+0.16%-6.48
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
12/0131+0.05+0.16%-6.86
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2830.95-0.15-0.48%-7.25
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
11/2731.1-0.1-0.32%-7.08
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
11/2631.2+0.7+2.3%-7.06
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
11/2530.5+0.5+1.67%-9.38
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
11/2430-1.05-3.38%-11.1
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
11/2131.05-0.1-0.32%-8.37
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
11/2031.15+0.35+1.14%-8.39
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
11/1930.8-0.15-0.48%-9.73
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
11/1830.95-0.1-0.32%-9.61
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
11/1731.05-0.35-1.11%-9.66
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
11/1431.400%-8.97
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
11/1331.4-0.05-0.16%-9.29
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
11/1231.45+0.2+0.64%-9.5
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
11/1131.25-0.1-0.32%-10.4
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
11/1031.35-1.1-3.39%-10.5
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
11/0732.4500%-7.67
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
11/0632.45+0.05+0.15%-7.98
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
11/0532.4+0.8+2.53%-8.4
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0431.6-1.4-4.24%-10.9
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
11/0333+0.2+0.61%-7.31
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
10/3132.800%-8.13
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
10/3032.800%-8.4
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
10/2932.8-0.15-0.46%-8.65
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
10/2832.95-0.1-0.3%-8.46
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
10/2733.05-0.1-0.3%-8.44
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54