≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6904 伯鑫 / 乖離率河流圖(日)

6904 伯鑫

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5116+0.5+0.43%0%116.5116.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
225.71萬6368股/筆116.32.1415.311.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114.64萬8158張/筆115.8+4 (+3.57%)

連續漲跌: 連2漲  ( +4.5元 / +4.02%)

財報評分: 最新55分 / 平均61分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 代重要子公司加璽企業股份有限公司公告指派董事一人(當然董事長) (公告訊息 08/10 17:14)

• 伯鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:50)

• 伯鑫2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:17)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 伯鑫工具股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：伯鑫一，代碼：69041)停止受理轉交換等相關事項。 (公告訊息 06/26 16:35)

• 伯鑫股東會決議配息基準日 (公告訊息 06/26 14:11)

• 伯鑫2026年股東常會重要決議事項 (公告訊息 06/26 14:07)

6904 伯鑫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21116.5+0.5+0.43%-4.36
73.09
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
10/20116+4+3.57%-4.89
73.18
85.37
97.57
109.8
122
134.2
146.4
158.5
170.7
10/19112-6-5.08%-8.25
73.24
85.45
97.65
109.9
122.1
134.3
146.5
158.7
170.9
10/16118+2+1.72%-3.47
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
10/15116-7.5-6.07%-5.22
73.44
85.67
97.91
110.2
122.4
134.6
146.9
159.1
171.3
10/14123.500%+0.74
73.55
85.81
98.07
110.3
122.6
134.9
147.1
159.4
171.6
10/1312400%+1.09
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
10/12124+1+0.81%+1.03
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
10/0812300%+0.16
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
10/0712300%+0.12
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
10/0612300%+0.08
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
10/05123+1+0.82%+0.01
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
10/0212200%-0.87
73.84
86.15
98.45
110.8
123.1
135.4
147.7
160
172.3
10/0112300%-0.12
73.89
86.2
98.52
110.8
123.2
135.5
147.8
160.1
172.4
09/30123+1.5+1.23%-0.18
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
09/29121.5+1+0.83%-1.42
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
09/24120.500%-2.29
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
09/23120.5+0.5+0.42%-2.36
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2212000%-2.85
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
09/21120+1+0.84%-2.93
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
09/18119-2.5-2.06%-3.78
74.2
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
09/1712200%-1.42
74.26
86.63
99.01
111.4
123.8
136.1
148.5
160.9
173.3
09/1612200%-1.45
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
09/15122-0.5-0.41%-1.46
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
09/14122.5+2.5+2.08%-1.07
74.3
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
09/11120-2.5-2.04%-3.1
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
09/10122.500%-1.12
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
09/0912300%-0.71
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
09/08123-0.5-0.4%-0.71
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
09/07123.500%-0.26
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
09/04124.500%+0.61
74.24
86.62
98.99
111.4
123.7
136.1
148.5
160.9
173.2
09/03124.500%+0.69
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
09/02124.500%+0.78
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
09/0112500%+1.27
74.06
86.4
98.75
111.1
123.4
135.8
148.1
160.5
172.8
08/31125.500%+1.77
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
08/28125.500%+1.87
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/27125.5+1.5+1.21%+1.96
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
08/2612400%+0.83
73.78
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
08/25124+1+0.81%+0.92
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
08/24123-2-1.6%+0.21
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
08/21125+1+0.81%+1.94
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
08/2012400%+1.23
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
08/19124.500%+1.74
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
08/18124.5+2+1.63%+1.85
73.34
85.56
97.79
110
122.2
134.5
146.7
158.9
171.1
08/1712300%+0.76
73.24
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
08/14123+2.5+2.07%+0.87
73.16
85.36
97.55
109.7
121.9
134.1
146.3
158.5
170.7
08/13120.500%-1.05
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
08/1212100%-0.54
72.99
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
08/1112200%+0.34
72.96
85.11
97.27
109.4
121.6
133.8
145.9
158.1
170.2
08/10122+1+0.83%+0.42
72.9
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
08/0712300%+1.35
72.82
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9
08/0612300%+1.48
72.72
84.85
96.97
109.1
121.2
133.3
145.4
157.6
169.7
08/05123+1.5+1.23%+1.6
72.64
84.74
96.85
109
121.1
133.2
145.3
157.4
169.5
08/04121.5+3+2.53%+0.46
72.56
84.66
96.75
108.8
120.9
133
145.1
157.2
169.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/03118.500%-1.94
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
07/31118.5+4+3.49%-1.9
72.47
84.55
96.63
108.7
120.8
132.9
145
157
169.1
07/30114.5-1.5-1.29%-5.14
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
07/29116-2.5-2.11%-3.89
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
07/28118.5-6.5-5.2%-1.83
72.42
84.5
96.57
108.6
120.7
132.8
144.8
156.9
169
07/2712500%+3.58
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
07/24125+1.5+1.21%+3.64
72.36
84.43
96.49
108.5
120.6
132.7
144.7
156.8
168.9
07/23122.500%+1.62
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
07/22122.5+0.5+0.41%+1.69
72.27
84.32
96.37
108.4
120.5
132.5
144.5
156.6
168.6
07/21127-1-0.78%+5.5
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
07/2012800%+6.47
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
07/1712800%+6.58
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
07/1612800%+6.72
71.96
83.96
95.95
107.9
119.9
131.9
143.9
155.9
167.9
07/15128+2+1.59%+6.86
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
07/1412600%+5.33
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
07/1312600%+5.4
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
07/0912800%+7.2
71.64
83.59
95.53
107.5
119.4
131.3
143.3
155.2
167.2
07/08128+1.5+1.19%+7.35
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0712700%+6.63
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
07/06127+2+1.6%+6.75
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
07/0312500%+5.19
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
07/0212600%+6.09
71.26
83.14
95.01
106.9
118.8
130.6
142.5
154.4
166.3
07/01126+0.5+0.4%+6.16
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
06/30126.500%+6.66
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
06/29126.5+3.5+2.85%+6.74
71.1
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
06/26123-1-0.81%+3.83
71.08
82.93
94.77
106.6
118.5
130.3
142.2
154
165.9
06/2512400%+4.66
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
06/24124+1+0.81%+4.66
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
06/2312300%+3.81
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
06/2212300%+3.8
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
06/1812300%+3.84
71.07
82.92
94.76
106.6
118.4
130.3
142.1
154
165.8
06/17123+0.5+0.41%+3.8
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
06/16122.500%+3.35
71.11
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
06/15122.5+3+2.51%+3.32
71.14
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
06/12119.5+0.5+0.42%+0.77
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
06/11119+1.5+1.28%+0.27
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/10118.500%-0.24
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
06/09118.5+0.5+0.42%-0.33
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
06/0811800%-0.83
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
06/0511800%-0.91
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
06/0411800%-0.99
71.51
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
06/0311900%-0.24
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
06/02119+1+0.85%-0.31
71.62
83.56
95.49
107.4
119.4
131.3
143.2
155.2
167.1
06/01118+2+1.72%-1.21
71.67
83.62
95.56
107.5
119.4
131.4
143.3
155.3
167.2
05/2911600%-2.98
71.74
83.69
95.65
107.6
119.6
131.5
143.5
155.4
167.4
05/28116-1-0.85%-3.09
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
05/2711700%-2.37
71.9
83.89
95.87
107.9
119.8
131.8
143.8
155.8
167.8
05/26117+1+0.86%-2.47
71.97
83.97
95.97
108
120
132
144
155.9
167.9
05/25116+1+0.87%-3.45
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
05/2211500%-4.44
72.2
84.24
96.27
108.3
120.3
132.4
144.4
156.4
168.5
05/21115+1.5+1.32%-4.6
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
05/20113.5+0.5+0.44%-5.97
72.42
84.5
96.57
108.6
120.7
132.8
144.8
156.9
169
05/19113-4-3.42%-6.52
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
05/18117+1+0.86%-3.41
72.68
84.79
96.91
109
121.1
133.2
145.4
157.5
169.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/15116+2+1.75%-4.34
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
05/1411400%-6.14
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
05/1311400%-6.33
73.02
85.2
97.37
109.5
121.7
133.9
146
158.2
170.4
05/12114-2-1.72%-6.5
73.16
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
05/1111600%-5.05
73.3
85.52
97.74
110
122.2
134.4
146.6
158.8
171
05/08116+1+0.87%-5.24
73.44
85.69
97.93
110.2
122.4
134.6
146.9
159.1
171.4
05/07115+2+1.77%-6.26
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
05/06113-1-0.88%-8.09
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
05/05114-3-2.56%-7.46
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
05/04117+0.5+0.43%-5.18
74.04
86.37
98.71
111.1
123.4
135.7
148.1
160.4
172.7
04/30116.5-1.5-1.27%-5.68
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
04/2912100%-2.14
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
04/28121+3.5+2.98%-2.18
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
04/27117.500%-5.06
74.26
86.63
99.01
111.4
123.8
136.1
148.5
160.9
173.3
04/24117.500%-5.14
74.32
86.71
99.09
111.5
123.9
136.3
148.6
161
173.4
04/23117.5-3.5-2.89%-5.21
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
04/22121+2.5+2.11%-2.45
74.42
86.82
99.23
111.6
124
136.4
148.8
161.2
173.6
04/21118.500%-4.38
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/20118.500%-4.33
74.32
86.7
99.09
111.5
123.9
136.2
148.6
161
173.4
04/17118.5-2.5-2.07%-4.29
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
04/16121+3+2.54%-2.23
74.26
86.63
99.01
111.4
123.8
136.1
148.5
160.9
173.3
04/1511800%-4.59
74.2
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
04/14118-1.5-1.26%-4.56
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
04/13119.5+0.5+0.42%-3.32
74.16
86.52
98.88
111.2
123.6
136
148.3
160.7
173
04/1011900%-3.69
74.14
86.49
98.85
111.2
123.6
135.9
148.3
160.6
173
04/09119-2-1.65%-3.66
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
04/0812100%-2.02
74.1
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
04/0712100%-1.94
74.04
86.37
98.71
111.1
123.4
135.7
148.1
160.4
172.7
04/0212100%-1.86
73.97
86.3
98.63
111
123.3
135.6
148
160.3
172.6
04/01121-2.5-2.02%-1.78
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
03/3112400%+0.74
73.86
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
03/30124+0.5+0.4%+0.85
73.77
86.06
98.36
110.7
123
135.2
147.5
159.8
172.1
03/2712400%+0.97
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
03/2612400%+1.09
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
03/25124+4+3.33%+1.2
73.52
85.77
98.02
110.3
122.5
134.8
147
159.3
171.5
03/24120-6-4.76%-1.95
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/23126+1.5+1.2%+2.98
73.41
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
03/20124.500%+1.83
73.36
85.58
97.81
110
122.3
134.5
146.7
158.9
171.2
03/19124.500%+1.9
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
03/18124.500%+1.99
73.24
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
03/1712500%+2.46
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
03/1612500%+2.53
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
03/13125+1+0.81%+2.56
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
03/1212400%+1.78
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
03/1112400%+1.76
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
03/1012400%+1.76
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
03/0912400%+1.76
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
03/0612400%+1.76
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
03/05124-0.5-0.4%+1.76
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
03/04124.500%+2.17
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
03/03124.500%+2.19
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
03/02124.5+0.5+0.4%+2.2
73.09
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
02/26124-4-3.12%+1.81
73.08
85.25
97.43
109.6
121.8
134
146.2
158.3
170.5
02/2512800%+5.13
73.06
85.23
97.41
109.6
121.8
133.9
146.1
158.3
170.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/24128+1+0.79%+5.17
73.02
85.2
97.37
109.5
121.7
133.9
146
158.2
170.4
02/23127+2+1.6%+4.38
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
02/11125+1+0.81%+2.75
72.99
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
02/10124-4-3.12%+1.91
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
02/09128+3+2.4%+5.14
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
02/06125-2.5-1.96%+2.68
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
02/05127.5-1.5-1.16%+4.7
73.06
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
02/04129+2+1.57%+5.94
73.06
85.24
97.41
109.6
121.8
133.9
146.1
158.3
170.5
02/03127-2-1.55%+4.33
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
02/02129-1-0.77%+5.98
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
01/30130-2.5-1.89%+6.84
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
01/29132.5+2+1.53%+8.95
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
01/28130.5+2.5+1.95%+7.39
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
01/27128+2+1.59%+5.39
72.87
85.02
97.16
109.3
121.4
133.6
145.7
157.9
170
01/26126+1.5+1.2%+3.77
72.85
85
97.14
109.3
121.4
133.6
145.7
157.9
170
01/23124.5+0.5+0.4%+2.53
72.86
85
97.15
109.3
121.4
133.6
145.7
157.9
170
01/22124-0.5-0.4%+2.08
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
01/21124.500%+2.45
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/20124.5+0.5+0.4%+2.41
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
01/19124+1+0.81%+1.95
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
01/16123+1+0.82%+1.08
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
01/15122+7+6.09%+0.18
73.06
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
01/14115+1+0.88%-5.64
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
01/1311400%-6.63
73.26
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
01/12115.500%-5.57
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
01/09115.5+1.5+1.32%-5.71
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
01/0811600%-5.46
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
01/07116+0.5+0.43%-5.61
73.74
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
01/06115.5-1.5-1.28%-6.16
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
01/0511700%-5.11
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
01/0211700%-5.26
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
12/31117+2+1.74%-5.42
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
12/3011500%-7.16
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
12/2911500%-7.34
74.46
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
12/2611500%-7.48
74.58
87
99.43
111.9
124.3
136.7
149.2
161.6
174
12/24115-0.5-0.43%-7.61
74.68
87.13
99.58
112
124.5
136.9
149.4
161.8
174.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/23115.500%-7.35
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
12/22115.500%-7.46
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
12/19115.500%-7.57
74.97
87.47
99.97
112.5
125
137.5
150
162.4
174.9
12/18115.500%-7.68
75.06
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
12/17115.5-3-2.53%-7.79
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
12/16118.5-0.5-0.42%-5.51
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
12/1512000%-4.41
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
12/12120+2+1.69%-4.47
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
12/11118-2-1.67%-6.12
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
12/1012000%-4.6
75.47
88.05
100.6
113.2
125.8
138.4
150.9
163.5
176.1
12/09120-2.5-2.04%-4.64
75.5
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
12/08122.500%-2.72
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
12/05122.5-2.5-2%-2.75
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
12/04125+1+0.81%-0.8
75.6
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
12/0312400%-1.58
75.6
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
12/0212400%-1.59
75.6
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
12/0112400%-1.61
75.61
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
11/2812400%-1.62
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/27124+0.5+0.4%-1.63
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
11/26123.500%-2.03
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
11/25123.5+0.5+0.41%-2.04
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
11/24123+1+0.82%-2.41
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
11/21122-3-2.4%-3.17
75.6
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
11/2012500%-0.76
75.57
88.17
100.8
113.4
126
138.6
151.1
163.7
176.3
11/1912600%+0.14
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
11/18126+1+0.8%+0.28
75.39
87.96
100.5
113.1
125.6
138.2
150.8
163.3
175.9
11/1712600%+0.45
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
11/1412800%+2.21
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
11/13128+2+1.59%+2.37
75.02
87.52
100
112.5
125
137.5
150
162.5
175
11/1212700%+1.7
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
11/11127+0.5+0.4%+1.8
74.86
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
11/10126.500%+1.5
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
11/07126.500%+1.6
74.7
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
11/06126.500%+1.69
74.63
87.07
99.51
112
124.4
136.8
149.3
161.7
174.1
11/05126.500%+1.77
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
11/04126.500%+1.87
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/03126.500%+1.93
74.46
86.87
99.28
111.7
124.1
136.5
148.9
161.3
173.7
10/31126.500%+2
74.42
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
10/30126.500%+2.08
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
10/2912700%+2.58
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
10/28127-0.5-0.39%+2.71
74.19
86.56
98.92
111.3
123.6
136
148.4
160.7
173.1
10/27127.500%+3.24
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
10/23127.500%+3.37
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
10/2212800%+3.91
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5