≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6906 現觀科 / 乖離率河流圖(日)

6906 現觀科

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
797900%2.15%78.979.778
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19153.3萬23846股/筆78.793.6732.64-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29228.8萬62466張/筆79.27-0.3 (-0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均75分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 現觀科受邀參加統一證券所舉辦之法人說明會 (公告訊息 08/27 15:06)

• 現觀科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:19)

• 現觀科2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:30)

• 現觀科訂定除息基準日 (公告訊息 06/25 14:30)

6906 現觀科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/207900%+2.43
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
10/1979-0.3-0.38%+2.58
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
10/1679.3+0.5+0.63%+3.12
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
10/1578.8+0.3+0.38%+2.65
46.06
53.73
61.41
69.09
76.76
84.44
92.12
99.79
107.5
10/1478.500%+2.46
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
10/1378.5-0.5-0.63%+2.64
45.89
53.54
61.18
68.83
76.48
84.13
91.78
99.42
107.1
10/1279+0.1+0.13%+3.46
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
10/0878.9-0.4-0.5%+3.45
45.76
53.39
61.02
68.64
76.27
83.9
91.53
99.15
106.8
10/0779.3-0.1-0.13%+4.07
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
10/0679.4-3.3-3.99%+4.18
45.73
53.35
60.97
68.59
76.21
83.83
91.46
99.08
106.7
10/0582.7-1-1.19%+8.45
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.13
106.8
10/0283.7-0.3-0.36%+9.79
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
10/0184+0.4+0.48%+10.2
45.74
53.36
60.99
68.61
76.23
83.85
91.48
99.1
106.7
09/3083.6-0.1-0.12%+9.59
45.77
53.4
61.03
68.66
76.29
83.92
91.54
99.17
106.8
09/2983.7+0.7+0.84%+9.53
45.85
53.49
61.13
68.77
76.41
84.06
91.7
99.34
107
09/2483+1.1+1.34%+8.42
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
09/2381.9-0.9-1.09%+6.81
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
09/2282.8+2.8+3.5%+7.83
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2180-4.4-5.21%+4.04
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
09/1884.4+2.7+3.3%+9.55
46.22
53.93
61.63
69.34
77.04
84.74
92.45
100.2
107.9
09/1781.7-0.1-0.12%+5.9
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
09/1681.8-1.2-1.45%+5.86
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
09/158300%+7.27
46.42
54.16
61.9
69.64
77.37
85.11
92.85
100.6
108.3
09/1483+2.3+2.85%+7.1
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
09/1180.7-2.3-2.77%+3.93
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
09/1083+1.8+2.22%+6.68
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
09/0981.2-0.7-0.85%+4.22
46.75
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
09/0881.9-4.6-5.32%+4.96
46.82
54.62
62.43
70.23
78.03
85.83
93.64
101.4
109.2
09/0786.5+2.2+2.61%+10.6
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
09/0484.3+0.9+1.08%+7.72
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
09/0383.4+7.5+9.88%+6.32
47.06
54.91
62.75
70.6
78.44
86.28
94.13
102
109.8
09/0275.9-1.4-1.81%-3.57
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
09/0177.3-0.7-0.9%-2.16
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
08/3178-3.2-3.94%-1.77
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
08/2881.2+5.9+7.84%+1.72
47.9
55.88
63.86
71.85
79.83
87.81
95.79
103.8
111.8
08/2775.3+2.9+4.01%-6.11
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2672.400%-10.2
48.38
56.44
64.5
72.57
80.63
88.69
96.75
104.8
112.9
08/2572.4+1+1.4%-10.8
48.7
56.82
64.94
73.05
81.17
89.29
97.41
105.5
113.6
08/2471.4+0.5+0.71%-12.7
49.07
57.25
65.43
73.6
81.78
89.96
98.14
106.3
114.5
08/2170.9-1.1-1.53%-14
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
08/2072+0.7+0.98%-13.2
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
08/1971.3-0.4-0.56%-14.5
50.06
58.4
66.74
75.08
83.43
91.77
100.1
108.5
116.8
08/1871.7-1.8-2.45%-14.4
50.27
58.65
67.03
75.4
83.78
92.16
100.5
108.9
117.3
08/1773.5-0.2-0.27%-12.5
50.4
58.8
67.19
75.59
83.99
92.39
100.8
109.2
117.6
08/1473.7-0.8-1.07%-12.3
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
08/1374.5+3.2+4.49%-11.3
50.39
58.79
67.19
75.58
83.98
92.38
100.8
109.2
117.6
08/1271.3-1.2-1.66%-14.9
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
08/1172.5+1.5+2.11%-13.4
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
08/1071-0.2-0.28%-15
50.13
58.48
66.83
75.19
83.54
91.9
100.3
108.6
117
08/0771.2-2.5-3.39%-14.7
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
08/0673.7+1.6+2.22%-11.6
50.01
58.34
66.67
75.01
83.34
91.68
100
108.3
116.7
08/0572.1+3.4+4.95%-13.4
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
08/0468.7+0.1+0.15%-17.4
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
08/0368.6+0.4+0.59%-17.5
49.92
58.24
66.55
74.87
83.19
91.51
99.83
108.2
116.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3168.2+0.3+0.44%-17.9
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
07/3067.9-0.1-0.15%-18.1
49.77
58.07
66.36
74.66
82.95
91.25
99.55
107.8
116.1
07/2968-1.9-2.72%-17.9
49.72
58
66.29
74.57
82.86
91.15
99.43
107.7
116
07/2869.9-1.1-1.55%-15.5
49.65
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
07/2771-1-1.39%-14.1
49.57
57.84
66.1
74.36
82.62
90.88
99.15
107.4
115.7
07/247200%-12.7
49.49
57.74
65.99
74.23
82.48
90.73
98.98
107.2
115.5
07/2372-0.4-0.55%-12.5
49.4
57.63
65.86
74.1
82.33
90.56
98.79
107
115.3
07/2272.4+1.3+1.83%-11.9
49.31
57.53
65.75
73.96
82.18
90.4
98.62
106.8
115.1
07/2171.1+1.1+1.57%-13.4
49.25
57.46
65.67
73.87
82.08
90.29
98.5
106.7
114.9
07/2070-0.3-0.43%-14.6
49.2
57.4
65.6
73.8
82
90.21
98.41
106.6
114.8
07/1770.3-1.1-1.54%-14.3
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
07/1671.4-2.2-2.99%-12.9
49.16
57.36
65.55
73.74
81.94
90.13
98.32
106.5
114.7
07/1573.6-0.8-1.08%-10.1
49.13
57.32
65.51
73.69
81.88
90.07
98.26
106.4
114.6
07/1474.4-4.1-5.22%-9.02
49.07
57.25
65.42
73.6
81.78
89.96
98.14
106.3
114.5
07/1380.3-1.7-2.07%-1.67
49
57.16
65.33
73.5
81.66
89.83
98
106.2
114.3
07/0982+0.4+0.49%+0.68
48.87
57.01
65.15
73.3
81.44
89.59
97.73
105.9
114
07/0881.6-1.7-2.04%+0.5
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
07/0783.3-4-4.58%+2.91
48.57
56.66
64.76
72.85
80.94
89.04
97.13
105.2
113.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0687.3-4-4.38%+8.19
48.42
56.49
64.55
72.62
80.69
88.76
96.83
104.9
113
07/0391.3-0.6-0.65%+13.6
48.22
56.26
64.3
72.33
80.37
88.41
96.45
104.5
112.5
07/0291.9+1.5+1.66%+14.9
48
56
64
72
80
88
96
104
112
07/0190.4+1.6+1.8%+13.6
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
06/3088.8-0.1-0.11%+12.1
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
06/2988.900%+12.7
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
06/2688.9-2.2-2.41%+13.3
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
06/2591.1+2.3+2.59%+16.5
46.91
54.72
62.54
70.36
78.18
86
93.81
101.6
109.4
06/2488.8+0.8+0.91%+14.2
46.67
54.44
62.22
70
77.78
85.56
93.33
101.1
108.9
06/2388-2.4-2.65%+13.6
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
06/2290.4-1.7-1.85%+17.2
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
06/1892.1+2.2+2.45%+20
46.06
53.73
61.41
69.09
76.76
84.44
92.12
99.79
107.5
06/1789.9+0.3+0.33%+17.8
45.8
53.44
61.07
68.71
76.34
83.98
91.61
99.24
106.9
06/1689.6+1.2+1.36%+17.9
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.78
106.4
06/1588.4-3.8-4.12%+16.9
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
06/1292.2+2.2+2.44%+22.4
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
06/1190-5-5.26%+20
44.99
52.48
59.98
67.48
74.98
82.48
89.97
97.47
105
06/1095-4.5-4.52%+27.2
44.8
52.26
59.73
67.2
74.66
82.13
89.6
97.06
104.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0999.5+5.6+5.96%+34
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.54
104
06/0893.9-7.1-7.03%+27.3
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
06/05101-2.5-2.42%+37.6
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.4
102.7
06/04103.500%+42
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
06/03103.5+2.5+2.48%+43.2
43.37
50.6
57.82
65.05
72.28
79.51
86.74
93.96
101.2
06/02101-4-3.81%+40.8
43.03
50.21
57.38
64.55
71.72
78.89
86.07
93.24
100.4
06/01105-4-3.67%+47.4
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
05/29109+0.5+0.46%+54.3
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
05/28108.5+5.5+5.34%+54.9
42.03
49.04
56.05
63.05
70.06
77.06
84.07
91.08
98.08
05/27103+1.5+1.48%+48.1
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
05/26101.5+8.8+9.49%+46.9
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
05/2592.7+8.4+9.96%+35.1
41.18
48.04
54.9
61.77
68.63
75.49
82.35
89.22
96.08
05/2284.3+7.6+9.91%+23.2
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.94
95.78
05/2176.7+6.9+9.89%+12.4
40.93
47.75
54.57
61.39
68.21
75.04
81.86
88.68
95.5
05/2069.8+6.3+9.92%+2.43
40.89
47.7
54.52
61.33
68.14
74.96
81.77
88.59
95.4
05/1963.5-0.2-0.31%-6.82
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
05/1863.7-1.1-1.7%-6.7
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
05/1564.8+0.1+0.15%-5.36
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1464.7-0.8-1.22%-5.81
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
05/1365.5-2.4-3.53%-4.92
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
05/1267.9-2-2.86%-1.73
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
05/1169.9+2.2+3.25%+0.92
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
05/0867.7+6.1+9.9%-2.48
41.65
48.6
55.54
62.48
69.42
76.36
83.31
90.25
97.19
05/0761.6+0.7+1.15%-11.5
41.77
48.73
55.69
62.66
69.62
76.58
83.54
90.5
97.47
05/0660.9-1.3-2.09%-12.9
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
05/0562.2+0.4+0.65%-11.4
42.14
49.17
56.19
63.22
70.24
77.27
84.29
91.31
98.34
05/0461.800%-12.4
42.31
49.36
56.42
63.47
70.52
77.57
84.62
91.68
98.73
04/3061.8-0.9-1.44%-12.7
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
04/2962.700%-11.8
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
04/2862.7-0.6-0.95%-12.1
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
04/2763.3-3-4.52%-11.8
43.06
50.23
57.41
64.58
71.76
78.94
86.11
93.29
100.5
04/2466.3-0.2-0.3%-7.93
43.21
50.41
57.61
64.81
72.01
79.21
86.42
93.62
100.8
04/2366.5-3.3-4.73%-7.9
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
04/2269.8+3.4+5.12%-3.61
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.14
101.4
04/2166.4-1.7-2.5%-8.51
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
04/2068.1+0.6+0.89%-6.36
43.64
50.91
58.18
65.46
72.73
80
87.27
94.55
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1767.5+0.1+0.15%-7.29
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
04/1667.4+0.3+0.45%-7.55
43.74
51.03
58.32
65.61
72.9
80.2
87.49
94.78
102.1
04/1567.1+0.2+0.3%-8.13
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
04/1466.9+0.1+0.15%-8.57
43.9
51.22
58.54
65.85
73.17
80.49
87.81
95.12
102.4
04/1366.8-1.4-2.05%-9
44.04
51.38
58.73
66.07
73.41
80.75
88.09
95.43
102.8
04/1068.2+0.2+0.29%-7.38
44.18
51.54
58.91
66.27
73.63
81
88.36
95.73
103.1
04/0968-0.9-1.31%-7.95
44.32
51.71
59.1
66.49
73.87
81.26
88.65
96.04
103.4
04/0868.9+0.4+0.58%-7.03
44.46
51.87
59.29
66.7
74.11
81.52
88.93
96.34
103.7
04/0768.5+0.5+0.74%-7.85
44.6
52.04
59.47
66.9
74.34
81.77
89.2
96.64
104.1
04/026800%-8.84
44.76
52.22
59.68
67.14
74.59
82.05
89.51
96.97
104.4
04/0168+2.6+3.98%-9.14
44.9
52.39
59.87
67.35
74.84
82.32
89.8
97.29
104.8
03/3165.4-4.4-6.3%-12.9
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
03/3069.8+2.7+4.02%-7.45
45.25
52.79
60.33
67.88
75.42
82.96
90.5
98.04
105.6
03/2767.1-1.9-2.75%-11.3
45.4
52.97
60.54
68.11
75.67
83.24
90.81
98.38
105.9
03/2669+0.1+0.15%-9.16
45.57
53.17
60.76
68.36
75.95
83.55
91.15
98.74
106.3
03/2568.9+0.5+0.73%-9.57
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
03/2468.4+1.6+2.4%-10.5
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
03/2366.8-1.9-2.77%-12.8
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.61
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2068.7-0.6-0.87%-10.7
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
03/1969.3-1.1-1.56%-10.1
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
03/1870.4+0.5+0.72%-8.98
46.41
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
03/1769.9-1.2-1.69%-9.85
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
03/1671.1+0.4+0.57%-8.61
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
03/1370.7+1+1.43%-9.42
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
03/1269.7-1.8-2.52%-11
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
03/1171.5+1.4+2%-9.02
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
03/1070.1+2.2+3.24%-11.1
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
03/0967.9-2.1-3%-14.2
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
03/0670-1.7-2.37%-12
47.72
55.68
63.63
71.58
79.54
87.49
95.44
103.4
111.4
03/0571.7+1.8+2.58%-10.2
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
03/0469.9-3.7-5.03%-12.8
48.1
56.12
64.14
72.15
80.17
88.19
96.2
104.2
112.2
03/0373.6-3.4-4.42%-8.56
48.3
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
03/0277+1.6+2.12%-4.62
48.44
56.51
64.59
72.66
80.73
88.8
96.88
105
113
02/2675.4+0.6+0.8%-6.8
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
02/2574.8-4.9-6.15%-7.77
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
02/2479.7+7.2+9.93%-2
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2372.500%-11
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
02/1172.5+2.5+3.57%-11.2
49.01
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
02/1070-1-1.41%-14.6
49.18
57.37
65.57
73.76
81.96
90.15
98.35
106.5
114.7
02/0971-4.7-6.21%-13.8
49.4
57.64
65.87
74.1
82.34
90.57
98.8
107
115.3
02/0675.7-2.2-2.82%-8.53
49.66
57.93
66.21
74.48
82.76
91.04
99.31
107.6
115.9
02/0577.9+1.3+1.7%-6.31
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
02/0476.6-1.3-1.67%-8.2
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
02/0377.9+0.1+0.13%-6.98
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
02/0277.8-1.7-2.14%-7.46
50.45
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
01/3079.500%-5.86
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
01/2979.5+0.4+0.51%-6.19
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
01/2879.1-1.7-2.1%-7.01
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
01/2780.8+1.9+2.41%-5.39
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
01/2678.9+0.1+0.13%-7.98
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
01/2378.8+0.6+0.77%-8.56
51.71
60.33
68.94
77.56
86.18
94.8
103.4
112
120.7
01/2278.2-1.9-2.37%-9.68
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
01/2180.1-6.2-7.18%-7.92
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
01/2086.3+7.8+9.94%-1.26
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1978.5+0.9+1.16%-10.5
52.62
61.39
70.17
78.94
87.71
96.48
105.2
114
122.8
01/1677.6-1.5-1.9%-12
52.88
61.7
70.51
79.33
88.14
96.95
105.8
114.6
123.4
01/1579.1-0.6-0.75%-10.7
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
01/1479.7+4.2+5.56%-10.4
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
01/1375.5+2.5+3.42%-15.5
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
01/1273-0.2-0.27%-18.7
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
01/0973.2-2.2-2.92%-19
54.2
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
01/0875.4+0.3+0.4%-16.9
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
01/0775.1-5.9-7.28%-17.8
54.79
63.92
73.05
82.18
91.32
100.4
109.6
118.7
127.8
01/0681+0.5+0.62%-11.8
55.11
64.3
73.48
82.67
91.86
101
110.2
119.4
128.6
01/0580.5-2-2.42%-12.8
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
01/0282.5+0.5+0.61%-11.1
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
12/3182-0.7-0.85%-12
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
12/3082.7-1.3-1.55%-11.7
56.21
65.58
74.94
84.31
93.68
103
112.4
121.8
131.2
12/2984+1.5+1.82%-10.8
56.5
65.91
75.33
84.74
94.16
103.6
113
122.4
131.8
12/2682.5-0.7-0.84%-12.8
56.76
66.22
75.67
85.13
94.59
104.1
113.5
123
132.4
12/2483.2-1.8-2.12%-12.5
57.02
66.52
76.03
85.53
95.04
104.5
114
123.5
133
12/2385-0.3-0.35%-11
57.29
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2285.3+1.4+1.67%-11.1
57.58
67.18
76.78
86.38
95.97
105.6
115.2
124.8
134.4
12/1983.9+0.8+0.96%-13
57.89
67.54
77.19
86.84
96.48
106.1
115.8
125.4
135.1
12/1883.1+1.1+1.34%-14.4
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
12/1782+0.5+0.61%-16.1
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
12/1681.5-1.1-1.33%-17.1
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
12/1582.6+0.6+0.73%-16.5
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
12/1282-1.2-1.44%-17.6
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
12/1183.2+1.1+1.34%-16.9
60.06
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
12/1082.1-3.5-4.09%-18.5
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
12/0985.6-0.4-0.47%-15.5
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
12/0886-0.7-0.81%-15.7
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
12/0586.7+0.4+0.46%-15.5
61.54
71.79
82.05
92.3
102.6
112.8
123.1
133.3
143.6
12/0486.3-1.7-1.93%-16.3
61.89
72.21
82.53
92.84
103.2
113.5
123.8
134.1
144.4
12/0388-0.3-0.34%-15.2
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
12/0288.3-1.6-1.78%-15.4
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
12/0189.9-0.8-0.88%-14.3
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
11/2890.7+1.7+1.91%-14
63.3
73.85
84.41
94.96
105.5
116.1
126.6
137.2
147.7
11/2789-0.2-0.22%-16.2
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2689.2+1.2+1.36%-16.3
63.97
74.63
85.3
95.96
106.6
117.3
127.9
138.6
149.3
11/2588+0.9+1.03%-17.9
64.29
75
85.72
96.44
107.2
117.9
128.6
139.3
150
11/2487.1-0.4-0.46%-19.1
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
11/2187.5-0.8-0.91%-19.1
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
11/2088.3+0.3+0.34%-18.7
65.2
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
11/1988+2+2.33%-19.4
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
11/1886-2.6-2.93%-21.6
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.5
153.5
11/1788.6-4.1-4.42%-19.5
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
11/1492.7-3.7-3.84%-16.2
66.34
77.4
88.45
99.51
110.6
121.6
132.7
143.7
154.8
11/1396.4-2.6-2.63%-13.1
66.56
77.66
88.75
99.84
110.9
122
133.1
144.2
155.3
11/1299+3.3+3.45%-11
66.76
77.89
89.01
100.1
111.3
122.4
133.5
144.6
155.8
11/1195.7+0.9+0.95%-14.3
66.98
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
11/1094.8-2.7-2.77%-15.4
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
11/0797.5-2.5-2.5%-13.3
67.5
78.75
90.01
101.3
112.5
123.8
135
146.3
157.5
11/06100+2.5+2.56%-11.4
67.74
79.03
90.33
101.6
112.9
124.2
135.5
146.8
158.1
11/0597.5-1.2-1.22%-14
67.99
79.33
90.66
102
113.3
124.7
136
147.3
158.7
11/0498.7-0.5-0.5%-13.3
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
11/0399.2-2.3-2.27%-13.1
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/31101.5-3.5-3.33%-11.5
68.78
80.25
91.71
103.2
114.6
126.1
137.6
149
160.5
10/30105+2+1.94%-8.72
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
10/29103+0.5+0.49%-10.7
69.21
80.74
92.28
103.8
115.4
126.9
138.4
150
161.5
10/28102.5-2.5-2.38%-11.4
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
10/27105+0.5+0.48%-9.48
69.6
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
10/23104.500%-10.1
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
10/22104.5+1.5+1.46%-10.4
69.96
81.61
93.27
104.9
116.6
128.3
139.9
151.6
163.2