≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6907 雅特力-KY / 乖離率河流圖(日)

6907 雅特力-KY

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5174.5-3-1.72%3.44%171174168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3926,673萬552711股/筆1706.6333.430.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4437,721萬534830張/筆174.2+5.5 (+3.25%)

連續漲跌: 首日下跌  ( -3元 / -1.72%)

財報評分: 最新60分 / 平均56分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 雅特力-KY法人說明會日期 (公告訊息 10/15 17:28)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 雅特力-KY受邀參加宏遠證券2026年趨勢產業論壇 (公告訊息 09/07 13:42)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 雅特力-KY新增薪酬委員會委員 (公告訊息 07/27 15:02)

• 雅特力-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 15:00)

• (更正2026/05/26股東常會重大訊息公告之格式)公告雅特力-KY2026年股東常會增選一席獨立董事名單 (公告訊息 07/22 16:38)

• 雅特力-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/17 15:31)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 3檔「抓去關」新名單　被動元件信昌電明起關到7／30 (ETtoday新聞雲 07/16 18:08)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 雅特力-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 15:03)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

6907 雅特力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/19171.5-3-1.72%-6.79
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
10/16174.5+5.5+3.25%-5.48
110.8
129.2
147.7
166.2
184.6
203.1
221.6
240
258.5
10/15169-6.5-3.7%-8.85
111.2
129.8
148.3
166.9
185.4
204
222.5
241
259.6
10/14175.5+1.5+0.86%-5.72
111.7
130.3
148.9
167.5
186.1
204.8
223.4
242
260.6
10/13174-7.5-4.13%-7.03
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
10/12181.5-1-0.55%-3.58
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
10/08182.5-6.5-3.44%-3.48
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
10/07189-2-1.05%-0.3
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
10/06191-2.5-1.29%+0.73
113.8
132.7
151.7
170.7
189.6
208.6
227.6
246.5
265.5
10/05193.5-7-3.49%+2.01
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
10/02200.5+2+1.01%+5.74
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
10/01198.5+10.5+5.59%+4.95
113.5
132.4
151.3
170.2
189.1
208.1
227
245.9
264.8
09/30188+7.5+4.16%-0.51
113.4
132.3
151.2
170.1
189
207.9
226.8
245.6
264.5
09/29180.5-1.5-0.82%-4.33
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
09/24182-2.5-1.36%-3.32
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
09/23184.5-3-1.6%-1.64
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
09/22187.5+4.5+2.46%+0.3
112.2
130.9
149.6
168.2
186.9
205.6
224.3
243
261.7
09/21183-3.5-1.88%-1.7
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18186.5+7.5+4.19%+0.55
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
09/17179-2.5-1.38%-3.19
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.8
09/16181.5+5+2.83%-1.63
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
09/15176.5-1.5-0.84%-4.15
110.5
128.9
147.3
165.7
184.1
202.6
221
239.4
257.8
09/14178-2-1.11%-3.06
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
09/11180-10-5.26%-1.59
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
09/10190-5.5-2.81%+4.33
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.8
255
09/09195.5-8.5-4.17%+7.9
108.7
126.8
145
163.1
181.2
199.3
217.4
235.5
253.7
09/08204+4.5+2.26%+13.1
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
09/07199.5+18+9.92%+11.3
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
09/04181.5+4+2.25%+1.86
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.5
09/03177.5-13.5-7.07%+0.08
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
09/02191+6.5+3.52%+8.05
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
09/01184.5+0.5+0.27%+4.75
105.7
123.3
140.9
158.5
176.1
193.7
211.4
229
246.6
08/31184-2-1.08%+4.62
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
08/2818600%+6.06
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
08/27186-3.5-1.85%+6.52
104.8
122.2
139.7
157.1
174.6
192.1
209.5
227
244.5
08/26189.5+7.5+4.12%+9.14
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25182+2+1.11%+5.44
103.6
120.8
138.1
155.3
172.6
189.9
207.1
224.4
241.7
08/24180-11.5-6.01%+4.9
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.2
08/21191.5-2.5-1.29%+12.3
102.3
119.4
136.4
153.5
170.6
187.6
204.7
221.7
238.8
08/20194+1.5+0.78%+14.6
101.6
118.5
135.5
152.4
169.3
186.2
203.2
220.1
237
08/19192.5+4.5+2.39%+14.5
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.4
08/18188+17+9.94%+12.6
100.2
116.9
133.6
150.3
167
183.6
200.3
217
233.7
08/17171-5-2.84%+3.11
99.5
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
08/14176+5.5+3.23%+6.74
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
08/13170.500%+4.1
98.27
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
08/12170.5-16.5-8.82%+4.74
97.68
114
130.2
146.5
162.8
179.1
195.4
211.6
227.9
08/11187-2.5-1.32%+15.5
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
08/10189.5+0.5+0.26%+17.9
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
08/07189-6-3.08%+18.4
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
08/06195+17.5+9.86%+23
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
08/05177.5-4-2.2%+12.8
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
08/04181.5+5.5+3.12%+15.9
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
08/03176+11+6.67%+13
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
07/31165+15+10%+6.43
93.02
108.5
124
139.5
155
170.5
186
201.5
217
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30150-10.5-6.54%-2.87
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
07/29160.5-17.5-9.83%+4.18
92.44
107.8
123.3
138.7
154.1
169.5
184.9
200.3
215.7
07/28178-19-9.64%+16.1
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
07/27197-6-2.96%+29.3
91.41
106.6
121.9
137.1
152.4
167.6
182.8
198.1
213.3
07/24203-14-6.45%+34.4
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
07/23217+7+3.33%+45
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
07/22210-12-5.41%+41.8
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
07/21222+9.5+4.47%+51.3
88.06
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
07/20212.5-23.5-9.96%+46.1
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
07/17236-3-1.26%+63.9
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
07/16239+6.5+2.8%+68.3
85.2
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
07/15232.5+21+9.93%+66.1
83.97
97.96
112
126
140
153.9
167.9
181.9
195.9
07/14211.5+19+9.87%+53
82.93
96.76
110.6
124.4
138.2
152
165.9
179.7
193.5
07/13192.5-2.5-1.28%+40.4
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
07/09195+6+3.17%+43.3
81.66
95.28
108.9
122.5
136.1
149.7
163.3
176.9
190.6
07/08189+17+9.88%+40
80.99
94.49
108
121.5
135
148.5
162
175.5
189
07/07172-15.5-8.27%+28.5
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
07/06187.5+17+9.97%+40.9
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03170.5+15.5+10%+29.3
79.14
92.33
105.5
118.7
131.9
145.1
158.3
171.5
184.7
07/02155+14+9.93%+18.3
78.62
91.72
104.8
117.9
131
144.1
157.2
170.3
183.4
07/01142-4.5-3.07%+9.02
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
06/30146.5+6+4.27%+13.1
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
06/29140.5-1.5-1.06%+9
77.34
90.23
103.1
116
128.9
141.8
154.7
167.6
180.5
06/26142-9.5-6.27%+10.7
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
06/25151.5-4-2.57%+18.4
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
06/24155.5-4.5-2.81%+22.1
76.4
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
06/23160+14.5+9.97%+26.2
76.09
88.77
101.4
114.1
126.8
139.5
152.2
164.9
177.5
06/22145.5+10+7.38%+15.2
75.81
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
06/18135.5+3.5+2.65%+7.4
75.7
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
06/17132-2.5-1.86%+4.45
75.83
88.46
101.1
113.7
126.4
139
151.7
164.3
176.9
06/16134.5-7-4.95%+5.97
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
06/15141.5+0.5+0.35%+11.1
76.4
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
06/12141+5+3.68%+10.7
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
06/11136+4+3.03%+6.88
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
06/10132-10.5-7.37%+3.94
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
06/09142.5-10-6.56%+12.5
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08152.5-16.5-9.76%+20.9
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
06/05169+15+9.74%+34.9
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
06/04154+14+10%+24
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
06/03140+12.5+9.8%+13.5
73.99
86.32
98.66
111
123.3
135.7
148
160.3
172.6
06/02127.5-0.5-0.39%+4.02
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
06/01128+6.5+5.35%+4.91
73.21
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
05/29121.5+4+3.4%+0.06
72.86
85
97.15
109.3
121.4
133.6
145.7
157.9
170
05/28117.5+0.5+0.43%-3
72.68
84.79
96.91
109
121.1
133.2
145.4
157.5
169.6
05/27117-4.5-3.7%-3.1
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
05/26121.5-1.5-1.22%+1.07
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
05/25123+1.5+1.23%+2.94
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
05/22121.5+7.5+6.58%+2.43
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
05/21114+4.5+4.11%-3.12
70.6
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
05/20109.5-1.5-1.35%-6.21
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
05/19111-6-5.13%-4.16
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
05/18117-1-0.85%+1.94
68.87
80.34
91.82
103.3
114.8
126.3
137.7
149.2
160.7
05/15118-4-3.28%+3.91
68.14
79.49
90.85
102.2
113.6
124.9
136.3
147.6
159
05/1412200%+8.58
67.41
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13122-4-3.17%+9.8
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
05/12126-7-5.26%+14.7
65.91
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
05/11133+3.5+2.7%+22.6
65.09
75.94
86.78
97.63
108.5
119.3
130.2
141
151.9
05/08129.5-3-2.26%+21.1
64.18
74.88
85.58
96.27
107
117.7
128.4
139.1
149.8
05/07132.5+3.5+2.71%+25.4
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
05/06129+0.5+0.39%
05/05128.5+11.5+9.83%
05/04117-1.5-1.27%
04/30118.5-2.5-2.07%
04/29121+1+0.83%
04/2812000%
04/27120-11.5-8.75%
04/24131.5-8.5-6.07%
04/23140+12.5+9.8%
04/22127.5+11.5+9.91%
04/21116-0.5-0.43%
04/20116.5-12.5-9.69%
04/17129-13-9.15%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16142+7+5.19%
04/15135+7.5+5.88%
04/14127.5+4.5+3.66%
04/13123+1.5+1.23%
04/10121.5+2.5+2.1%
04/09119+0.5+0.42%
04/08118.5+10.5+9.72%
04/07108+9.8+9.98%
04/0298.2-10.8-9.91%
04/01109+2.5+2.35%
03/31106.5-11.5-9.75%
03/30118+2+1.72%
03/27116-8-6.45%
03/26124-8.5-6.42%
03/25132.5-1.5-1.12%
03/24134-14.5-9.76%
03/23148.5-16-9.73%
03/20164.5+5+3.13%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19159.5+14.5+10%
03/18145+13+9.85%
03/17132+11+9.09%
03/16121+11+10%
03/13110-1-0.9%
03/12111+7+6.73%
03/11104+2.5+2.46%
03/10101.5-1.5-1.46%
03/09103+8+8.42%
03/0695+1+1.06%
03/0594+0.8+0.86%
03/0493.2-10.3-9.95%
03/03103.5+9.4+9.99%
03/0294.1+8.5+9.93%
02/2685.6+7.7+9.88%
02/2577.9+7+9.87%
02/2470.9+6.4+9.92%
02/2364.5+5.8+9.88%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1158.7+5.3+9.93%
02/1053.4+4.8+9.88%
02/0948.6+4.4+9.95%
02/0644.2-1.5-3.28%
02/0545.7-1.65-3.48%
02/0447.35+1.6+3.5%
02/0345.75+1.55+3.51%
02/0244.2+1.7+4%
01/3042.5-6.5-13.27%
01/2949+19+63.33%