≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6908 宏碁遊戲-創 / 乖離率河流圖(日)

6908 宏碁遊戲-創

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.0500%1%25.0525.0524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231.31萬14893股/筆25.050.7221.97-1.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1948.42萬84229張/筆25.13-0.3 (-1.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 代子公司Winking Studios Limited公告庫藏股執行情形 (公告訊息 10/20 23:30)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 代子公司Winking Studios Limited公告董事異動 (公告訊息 08/25 23:30)

• 宏碁遊戲-創董事長異動 (公告訊息 08/19 15:12)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:08)

• 代子公司Winking Studios Limited公告董事會通過2026年上半年度自結財務報表 (公告訊息 08/14 06:59)

• 代子公司Winking Studios Limited公告舉辦線上法人說明會 (公告訊息 08/04 23:30)

• 宏碁遊戲-創董事會通過一一五年第二季合併財務報表 (公告訊息 08/03 17:28)

• 代子公司Winking Studios Limited公告 1H2026 營運狀況說明(Trading Update) (公告訊息 07/27 23:42)

• 宏碁遊戲-創2026年第二季財務報告董事會預計召開日期 2026年08月03日 (公告訊息 07/24 15:31)

• 代子公司Winking Studios Limited(以下簡稱WKS)公告增資其子公司Winking Art Limited (公告訊息 07/02 21:00)

6908 宏碁遊戲-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2025.0500%-16.9
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
10/1925.05-0.3-1.18%-17.3
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
10/1625.35+0.15+0.6%-16.9
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
10/1525.2-0.7-2.7%-17.8
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
10/1425.9+0.05+0.19%-16.1
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
10/1325.85-0.15-0.58%-16.7
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
10/122600%-16.6
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
10/0826-0.05-0.19%-17.1
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
10/0726.05-0.25-0.95%-17.4
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
10/0626.3-0.25-0.94%-17.1
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
10/0526.55-0.35-1.3%-16.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
10/0226.9-0.6-2.18%-16.1
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
10/0127.5+0.85+3.19%-14.7
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
09/3026.65-0.4-1.48%-17.8
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
09/2927.05-2.95-9.83%-17
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
09/2430+0.3+1.01%-8.46
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
09/2329.7+0.1+0.34%-9.73
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
09/2229.6-0.2-0.67%-10.4
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2129.8-0.2-0.67%-10.1
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
09/1830-0.2-0.66%-9.86
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
09/1730.2+0.1+0.33%-9.65
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
09/1630.100%-10.3
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
09/1530.1-0.75-2.43%-10.7
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
09/1430.85+0.9+3.01%-8.89
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
09/1129.95-0.25-0.83%-11.9
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
09/1030.2+0.1+0.33%-11.5
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
09/0930.1-0.3-0.99%-12.2
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
09/0830.4+0.3+1%-11.7
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
09/0730.100%-12.9
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
09/0430.100%-13.3
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
09/0330.1-0.2-0.66%-13.7
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
09/0230.300%-13.5
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
09/0130.3+0.05+0.17%-13.8
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
08/3130.25+0.25+0.83%-14.4
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
08/2830-0.6-1.96%-15.5
21.3
24.85
28.4
31.95
35.5
39.05
42.59
46.14
49.69
08/2730.6-0.4-1.29%-14.2
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2631+0.35+1.14%-13.5
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
08/2530.65+0.4+1.32%-14.8
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
08/2430.25-0.1-0.33%-16.2
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
08/2130.35-0.5-1.62%-16.2
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
08/2030.8500%-15.2
21.82
25.46
29.09
32.73
36.37
40.01
43.64
47.28
50.92
08/1930.85-0.55-1.75%-15.5
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
08/1831.4-1.45-4.41%-14.3
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
08/1732.85+0.05+0.15%-10.6
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
08/1432.8-0.45-1.35%-11
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
08/1333.25-0.45-1.34%-9.96
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
08/1233.7+0.95+2.9%-8.95
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
08/1132.75-0.15-0.46%-11.7
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
08/1032.9+0.6+1.86%-11.5
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
08/0732.3-1.3-3.87%-13.4
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
08/0633.6+0.75+2.28%-10.1
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
08/0532.85-0.3-0.9%-12.4
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
08/0433.15-0.7-2.07%-11.8
22.56
26.32
30.08
33.84
37.6
41.36
45.11
48.87
52.63
08/0333.8500%-10.2
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3133.85+1+3.04%-10.5
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
07/3032.8500%-13.4
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
07/2932.85-1.05-3.1%-13.7
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
07/2833.9-1.6-4.51%-11.3
22.92
26.74
30.56
34.38
38.2
42.03
45.85
49.67
53.49
07/2735.5+0.15+0.42%-7.33
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
07/2435.35-0.4-1.12%-7.87
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
07/2335.75-0.1-0.28%-6.97
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
07/2235.8500%-6.83
23.09
26.93
30.78
34.63
38.48
42.33
46.17
50.02
53.87
07/2135.85-0.9-2.45%-6.96
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
07/2036.75+1.15+3.23%-4.76
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
07/1735.6-0.45-1.25%-7.87
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
07/1636.05-0.95-2.57%-6.87
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
07/1537+0.3+0.82%-4.6
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
07/1436.7-0.1-0.27%-5.56
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.41
07/1336.8+0.2+0.55%-5.39
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
07/0936.6-0.4-1.08%-5.95
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
07/083700%-4.98
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
07/0737-0.5-1.33%-5
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0637.5-0.5-1.32%-3.77
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
07/0338+0.55+1.47%-2.51
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
07/0237.45-0.4-1.06%-3.96
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
07/0137.85+0.45+1.2%-3
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
06/3037.4+0.05+0.13%-4.22
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
06/2937.35+0.15+0.4%-4.5
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
06/2637.2-1.3-3.38%-4.98
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
06/2538.5+1.25+3.36%-1.78
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
06/2438.5-0.4-1.03%-1.93
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
06/2338.9-0.1-0.26%-1.18
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
06/2239+0.25+0.65%-1.31
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
06/1838.75-0.25-0.64%
06/1739+0.15+0.39%
06/1638.85+0.35+0.91%
06/1538.5-0.4-1.03%
06/1238.9+0.25+0.65%
06/1138.65-0.75-1.9%
06/1039.400%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0939.4+0.9+2.34%
06/0838.5-1.95-4.82%
06/0540.45-0.05-0.12%
06/0440.5+0.5+1.25%
06/034000%
06/0240-0.95-2.32%
06/0140.95+2.95+7.76%
05/2938+0.65+1.74%
05/2837.35-1.55-3.98%
05/2738.9+0.1+0.26%
05/2638.8+0.15+0.39%
05/2538.65+0.35+0.91%
05/2238.3-0.2-0.52%
05/2138.5+0.4+1.05%
05/2038.1-0.1-0.26%
05/1938.2+0.05+0.13%
05/1838.15-0.45-1.17%
05/1538.6-0.4-1.03%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1439+0.3+0.78%
05/1338.7-0.6-1.53%
05/1239.3-0.15-0.38%
05/1139.45-0.65-1.62%
05/0840.1-0.3-0.74%
05/0740.4-0.15-0.37%
05/0640.55-0.4-0.98%
05/0540.95-0.15-0.36%
05/0441.1+0.9+2.24%
04/3040.2+1.2+3.08%
04/2939+0.05+0.13%
04/2838.95+0.25+0.65%
04/2738.7-0.3-0.77%
04/2439-0.35-0.89%
04/2339.35-0.5-1.25%
04/2239.8500%
04/2139.85-0.65-1.6%
04/2040.5-1.05-2.53%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1741.55+2.65+6.81%
04/1638.9+1+2.64%
04/1537.900%
04/1437.9+0.25+0.66%
04/1337.65-0.5-1.31%
04/1038.15+0.1+0.26%
04/0938.05-0.9-2.31%
04/0838.95-0.15-0.38%
04/0739.1-0.45-1.14%
04/0239.55-1.5-3.65%
04/0141.05+1.2+3.01%
03/3139.85-0.15-0.38%
03/3040-2.1-4.99%
03/2742.1-2.9-6.44%
03/2645-3.1-6.44%
03/2548.1+9.45+24.45%