≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6909 創控 / 乖離率河流圖(日)

6909 創控

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.448.45-1.05-2.17%4.13%48.3548.3546.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9634,558萬996967股/筆47.353.1234.62.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2601.61億2,5241.29張/筆49.29+2.8 (+6.13%)

連續漲跌: 首日下跌  ( -1.05元 / -2.17%)

財報評分: 最新66分 / 平均67分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 創控科技8月營收創同期新高 估下半年旺季可期 (Anue鉅亨 09/10 15:40)

• 創控董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:29)

• 創控董事會決議修正2025年限制員工權利新股發行辦法 (公告訊息 08/12 16:28)

• 創控董事會通過2026年第二季財務報告 (公告訊息 08/12 16:10)

• 創控董事會通過發言人、財務主管暨會計主管任命案 (公告訊息 08/12 16:09)

• 創控2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:30)

• 創控限制員工權利新股收回註銷減資完成變更登記 (公告訊息 07/16 13:52)

• 創控發言人、財務主管暨會計主管異動 (公告訊息 07/06 15:40)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

6909 創控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1947.4-1.05-2.17%+13.5
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
10/1648.45+2.8+6.13%+16.2
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
10/1545.65-1.5-3.18%+9.7
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
10/1447.15+1.35+2.95%+13.4
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.19
10/1345.8-2.05-4.28%+10.3
24.9
29.05
33.21
37.36
41.51
45.66
49.81
53.96
58.11
10/1247.85+4.35+10%+15.2
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
10/0843.5+0.2+0.46%+4.75
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
10/0743.3+0.1+0.23%+4.11
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
10/0643.2-0.75-1.71%+3.6
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
10/0543.95-0.4-0.9%+5.05
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
10/0244.35+1.6+3.74%+5.64
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.77
10/0142.75-0.1-0.23%+1.44
25.29
29.5
33.72
37.93
42.14
46.36
50.57
54.79
59
09/3042.85+0.9+2.15%+1.08
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
09/2941.95+0.45+1.08%-1.69
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
09/2441.5+0.05+0.12%-3.39
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
09/2341.45-0.45-1.07%-4.22
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
09/2241.9-0.95-2.22%-3.68
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
09/2142.85+0.7+1.66%-2.01
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1842.15+0.45+1.08%-4.06
26.36
30.75
35.15
39.54
43.93
48.32
52.72
57.11
61.5
09/1741.700%-5.66
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
09/1641.7+1.35+3.35%-6.32
26.71
31.16
35.61
40.06
44.51
48.97
53.42
57.87
62.32
09/1540.35-1.45-3.47%-10
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
09/1441.8-2.1-4.78%-7.32
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
09/1143.9+3.95+9.89%-2.99
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
09/1039.95-0.1-0.25%-11.8
27.18
31.71
36.23
40.76
45.29
49.82
54.35
58.88
63.41
09/0940.05+0.1+0.25%-11.8
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
09/0839.95-0.15-0.37%-12.2
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
09/0740.1-0.6-1.47%-12.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
09/0440.7+1.1+2.78%-10.9
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
09/0339.6-1.3-3.18%-13.4
27.42
31.99
36.56
41.13
45.7
50.28
54.85
59.42
63.99
09/0240.9-0.25-0.61%-10.7
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
09/0141.15+0.35+0.86%-10.4
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
08/3140.8-0.65-1.57%-11.4
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
08/2841.45-0.1-0.24%-10.2
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
08/2741.55+1+2.47%-10.3
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
08/2640.55+0.45+1.12%-12.7
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2540.1+0.1+0.25%-14.1
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
08/244000%-14.7
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
08/2140-0.4-0.99%-15
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
08/2040.4+1.1+2.8%-14.6
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
08/1939.3-0.7-1.75%-17.3
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
08/1840-0.15-0.37%-16.3
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
08/1740.15-0.25-0.62%-16.4
28.82
33.62
38.42
43.23
48.03
52.83
57.63
62.44
67.24
08/1440.4-1.2-2.88%-16.3
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
08/1341.6-0.3-0.72%-14.1
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.79
08/1241.9+1.1+2.7%-13.7
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
08/1140.8-1.05-2.51%-16.3
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
08/1041.85+1.15+2.83%-14.5
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
08/0740.7-0.15-0.37%-17.1
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
08/0640.85-0.3-0.73%-17.2
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
08/0541.15+0.95+2.36%-17
29.76
34.72
39.68
44.64
49.6
54.57
59.53
64.49
69.45
08/0440.2+0.15+0.37%-19.4
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
08/0340.05-0.3-0.74%-20.1
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
07/3140.35+2.85+7.6%-20
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3037.5-0.7-1.83%-26.1
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
07/2938.2-1.45-3.66%-25.3
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
07/2839.65-1.8-4.34%-22.9
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
07/2741.45-0.25-0.6%-20
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
07/2441.7-1.5-3.47%-20
31.26
36.47
41.68
46.89
52.1
57.31
62.51
67.72
72.93
07/2343.2-0.35-0.8%-17.5
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.1
73.33
07/2243.55+0.2+0.46%-17.2
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.66
07/2143.35+0.8+1.88%-18
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
07/2042.55-1.35-3.08%-19.9
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
07/1743.9-3-6.4%-18
32.12
37.47
42.82
48.18
53.53
58.88
64.23
69.59
74.94
07/1646.9-1.05-2.19%-13
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
07/1547.95+0.55+1.16%-11.6
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
07/1447.4-2.45-4.91%-13
32.7
38.15
43.6
49.06
54.51
59.96
65.41
70.86
76.31
07/1349.85-1.45-2.83%-8.87
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
07/0951.3-1.4-2.66%-6.45
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.29
76.77
07/0852.7-1.4-2.59%-3.94
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.8
07/0754.1-3.5-6.08%-1.28
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
07/0657.6-2.1-3.52%+5.27
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0359.7+0.7+1.19%+9.36
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
07/0259-1.6-2.64%+8.45
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.73
76.17
07/0160.6+5.5+9.98%+11.7
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
06/3055.1-0.4-0.72%+1.97
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.25
75.65
06/2955.5+0.5+0.91%+3.06
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
06/2655-3.4-5.82%+2.51
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
06/2558.4-2-3.31%+9.16
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
06/2460.4-1-1.63%+13.3
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
06/2361.4+5.5+9.84%+15.7
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.32
06/2255.9+5+9.82%+5.75
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
06/1850.9+4.6+9.94%-3.34
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
06/1746.300%-11.8
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
06/1646.3-1.35-2.83%-11.8
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
06/1547.65+3.3+7.44%-9.28
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
06/1244.35+0.65+1.49%-15.6
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
06/1143.7+0.25+0.58%-16.9
31.54
36.79
42.05
47.3
52.56
57.82
63.07
68.33
73.58
06/1043.45-3.4-7.26%-17.4
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
06/0946.85+0.85+1.85%-10.9
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0846-2.05-4.27%-12.4
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
06/0548.05-0.2-0.41%-8.51
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.27
73.53
06/0448.25-2.65-5.21%-7.91
31.44
36.68
41.92
47.16
52.4
57.64
62.87
68.11
73.35
06/0350.9-0.4-0.78%-2.52
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.11
06/0251.3-1.5-2.84%-1.42
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
06/0152.8+0.3+0.57%+1.8
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
05/2953.5+2.2+4.29%+3.59
30.99
36.15
41.32
46.48
51.64
56.81
61.97
67.14
72.3
05/2851.3-1.7-3.21%-0.34
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
05/2753-2.2-3.99%+3.34
30.77
35.9
41.03
46.16
51.29
56.41
61.54
66.67
71.8
05/2655.2+0.8+1.47%+8.04
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
05/2554.4+0.7+1.3%+6.97
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
05/2253.7+0.5+0.94%+6.05
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
05/2153.2+2.5+4.93%+5.52
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
05/2050.7+0.2+0.4%+0.99
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
05/1950.5-1.6-3.07%+0.93
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
05/1852.1+0.1+0.19%+4.45
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
05/1552-0.4-0.76%+4.62
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
05/1452.4-2.3-4.2%+5.78
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1354.7-2.5-4.37%+10.8
29.62
34.56
39.5
44.43
49.37
54.31
59.25
64.18
69.12
05/1257.2+0.9+1.6%+16.4
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
05/1156.3-0.6-1.05%+15.2
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
05/0856.9-2.6-4.37%+16.9
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
05/0759.5+1.8+3.12%+22.8
29.06
33.91
38.75
43.6
48.44
53.28
58.13
62.97
67.82
05/0657.7-1.1-1.87%+19.7
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
05/0558.8+0.1+0.17%+22.6
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
05/0458.7-2.9-4.71%+22.9
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
04/3061.6+3.1+5.3%+29.5
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
04/2958.5-0.3-0.51%+23.6
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
04/2858.8+1.8+3.16%+24.7
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
04/2757-1.6-2.73%+21.3
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
04/2458.6-1.1-1.84%+25
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
04/2359.7-6.5-9.82%+27.7
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
04/2266.2+0.5+0.76%+41.9
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
04/2165.7-1.1-1.65%+41.4
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
04/2066.8+1.9+2.93%+44.5
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
04/1764.9+5.9+10%+41.4
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1659+1+1.72%+29.6
27.32
31.87
36.43
40.98
45.53
50.08
54.64
59.19
63.74
04/1558+5.2+9.85%+28.1
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
04/1452.8+3.65+7.43%+17
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
04/1349.15+0.1+0.2%+9.14
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
04/1049.05-0.95-1.9%+9.16
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
04/0950+1.45+2.99%+11.7
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
04/0848.55-0.45-0.92%+8.86
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
04/0749+0.55+1.14%+10.2
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
04/0248.45+4.4+9.99%+9.31
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
04/0144.05+0.55+1.26%-0.28
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
03/3143.5-2.3-5.02%-1.35
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
03/3045.8-2-4.18%+4.02
26.42
30.82
35.23
39.63
44.03
48.43
52.84
57.24
61.64
03/2747.8+1.7+3.69%+8.81
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
03/2646.1-1.95-4.06%+5.42
26.24
30.61
34.99
39.36
43.73
48.1
52.48
56.85
61.22
03/2548.05+4.25+9.7%+10.3
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
03/2443.8+1.05+2.46%+1.08
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
03/2342.75-3.1-6.76%-1.01
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
03/2045.85-1.15-2.45%+6.46
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1947-2.15-4.37%+9.56
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
03/1849.15+4.35+9.71%+15
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
03/1744.8-1.6-3.45%+5.41
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
03/1646.4+4.2+9.95%+9.54
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
03/1342.2-2.1-4.74%+0.04
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
03/1244.3-0.4-0.89%+5.27
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
03/1144.7+4.05+9.96%+6.56
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
03/1040.65+3.05+8.11%-2.75
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
03/0937.6-2.6-6.47%-9.85
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
03/0640.2-0.7-1.71%-3.56
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
03/0540.9+1.45+3.68%-1.69
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
03/0439.45-3.8-8.79%-4.94
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
03/0343.25+3.2+7.99%+4.42
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
03/0240.05-1.3-3.14%-2.95
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
02/2641.35+0.25+0.61%+0.39
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
02/2541.1+0.05+0.12%+0.02
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
02/2441.05+0.25+0.61%+0.1
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
02/2340.8+0.65+1.62%-0.31
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1140.15-0.65-1.59%-1.71
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
02/1040.8-0.2-0.49%+0.02
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
02/0941-0.55-1.32%+0.67
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
02/0641.55-0.55-1.31%+2.16
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
02/0542.1-0.35-0.82%+3.71
24.36
28.42
32.48
36.53
40.59
44.65
48.71
52.77
56.83
02/0442.45+1.1+2.66%+4.85
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
02/0341.3500%+2.44
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
02/0241.35-1.4-3.27%+2.66
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
01/3042.75-1.05-2.4%+6.36
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
01/2943.8-1.1-2.45%+9.26
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
01/2844.9+0.25+0.56%+12.3
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
01/2744.65-1.2-2.62%+12.1
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
01/2645.85-1-2.13%+15.5
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
01/2346.85-0.2-0.43%+18.4
23.75
27.71
31.66
35.62
39.58
43.54
47.49
51.45
55.41
01/2247.05-0.45-0.95%+19.4
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
01/2147.5-2.4-4.81%+21.1
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
01/2049.9+0.25+0.5%+27.7
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
01/1949.65-1.35-2.65%+27.7
23.32
27.21
31.1
34.98
38.87
42.76
46.65
50.53
54.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1651-3.3-6.08%+31.9
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
01/1554.3-0.3-0.55%+41.2
23.08
26.93
30.77
34.62
38.46
42.31
46.16
50
53.85
01/1454.6+3.7+7.27%+43
22.92
26.74
30.56
34.37
38.19
42.01
45.83
49.65
53.47
01/1350.9+3.35+7.05%+34.2
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
01/1247.55+4.3+9.94%+26.1
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
01/0943.25-1.35-3.03%+15.2
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
01/0844.6-3.65-7.56%+19
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
01/0748.25+1.25+2.66%+29.1
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
01/0647+3.8+8.8%+26.1
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
01/0543.2+3.9+9.92%+16.2
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
01/0239.3-0.3-0.76%+5.75
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
12/3139.6-0.85-2.1%+6.37
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
12/3040.45-0.1-0.25%+8.46
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
12/2940.55+0.9+2.27%+8.57
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
12/2639.65+0.3+0.76%+5.99
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
12/2439.35-0.25-0.63%+5.02
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
12/2339.600%+5.42
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
12/2239.6+3.6+10%+5.15
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1936+0.8+2.27%-4.68
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
12/1835.2+0.2+0.57%-7.2
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
12/173500%-8.16
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
12/1635-0.65-1.82%-8.62
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
12/1535.65-0.1-0.28%-7.38
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
12/1235.75-0.6-1.65%-7.54
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
12/1136.35+0.35+0.97%-6.43
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
12/1036-0.15-0.41%-7.77
23.42
27.32
31.23
35.13
39.03
42.93
46.84
50.74
54.64
12/0936.15+0.3+0.84%-7.82
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
12/0835.85-0.25-0.69%-9.07
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
12/0536.1-0.35-0.96%-8.95
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
12/0436.45+0.9+2.53%-8.56
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
12/0335.55+0.3+0.85%-11.2
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.05
12/0235.25-0.85-2.35%-12.4
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
12/0136.1+0.7+1.98%-10.7
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.61
11/2835.4+0.65+1.87%-12.9
24.39
28.45
32.52
36.58
40.65
44.71
48.77
52.84
56.9
11/2734.75+0.25+0.72%-15
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
11/2634.5+0.35+1.02%-16
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2534.15-1.25-3.53%-17.3
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
11/2435.4-0.2-0.56%-14.8
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
11/2135.6-0.6-1.66%-14.7
25.04
29.21
33.38
37.56
41.73
45.9
50.07
54.25
58.42
11/2036.2+0.3+0.84%-13.6
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
11/1935.9-0.3-0.83%-14.7
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
11/1836.2-0.55-1.5%-14.3
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
11/1736.75-0.2-0.54%-13.3
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
11/1436.95-0.75-1.99%-13.1
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
11/1337.7+0.85+2.31%-11.6
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
11/1236.85+1.15+3.22%-13.9
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
11/1135.7+0.65+1.85%-16.9
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
11/1035.05-1.15-3.18%-18.7
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
11/0736.2-0.05-0.14%-16.4
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
11/0636.25-0.2-0.55%-16.6
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
11/0536.45-0.05-0.14%-16.6
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.21
11/0436.5-0.2-0.54%-16.9
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
11/0336.7-0.9-2.39%-16.8
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
10/3137.6-0.25-0.66%-15.1
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3037.85+1.65+4.56%-14.9
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
10/2936.2-0.65-1.76%-18.8
26.76
31.22
35.68
40.14
44.6
49.06
53.51
57.97
62.43
10/2836.85-1.05-2.77%-17.7
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
10/2737.900%-15.6
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
10/2337.9-0.25-0.66%-15.8
27.02
31.52
36.02
40.53
45.03
49.53
54.03
58.54
63.04
10/2238.15+0.05+0.13%-15.5
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
10/2138.1+0.05+0.13%-15.9
27.18
31.71
36.24
40.77
45.3
49.83
54.35
58.88
63.41