≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6873 泓德能源 / 乖離率河流圖(日)

6873 泓德能源

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.265.1+0.1+0.15%1.54%65.365.564.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2791,817萬290964股/筆65.030.9369.36-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2291,501萬336682張/筆65.54-0.6 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.15%)

財報評分: 最新43分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉泓德能源智慧電力布局再下一城 旗下TAITEN五項產品獲日本JC-STAR認證 (Anue鉅亨 10/13 19:03)

• 泓德能源國內第一次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/08 14:32)

• 泓德能源旗下星星電力AI預測模型攻日澳虛擬電廠商機 以智慧儲能系統搶攻綠電移轉 (Anue鉅亨 08/25 16:13)

• 泓德能源小金雞星星電力預計年底登興櫃明年Q4上市 三大引擎拚年增翻倍 (Anue鉅亨 08/25 15:41)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 泓德能源上半年盈轉虧、每股虧損1.32元　盤中重挫逾7%跌破70元關卡 (ETtoday新聞雲 08/13 11:40)

• 泓德能源董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:30)

• 泓德能源調整現金股利配息率 (公告訊息 08/10 13:50)

• 泓德能源2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:46)

• 泓德能源強化澳洲布局 ZEBRE平台引進澳洲在地資金 (Anue鉅亨 08/03 16:34)

• 泓德能源將持有之ZEN Energy股份轉換為Superpower Fuels及ZEN Iron股份 (公告訊息 07/31 22:34)

• 訂定現金股利除息基準日 (公告訊息 07/30 15:38)

• 星星電力攜手風睿能源 495MW離岸風電2028年起轉供 (Anue鉅亨 07/07 15:42)

• 代子公司泓德日本公告處分100%孫公司股權 (公告訊息 06/29 17:26)

• 星舟快充推SPASS充電訂閱方案 瞄準通勤商機 (Anue鉅亨 06/25 15:03)

6873 泓德能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1465.2+0.1+0.15%-9.2
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
10/1365.1-0.6-0.91%-9.68
43.25
50.46
57.66
64.87
72.08
79.29
86.5
93.7
100.9
10/1265.7-0.4-0.61%-9.31
43.47
50.71
57.95
65.2
72.44
79.69
86.93
94.17
101.4
10/0866.1+1+1.54%-9.21
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
10/0765.1+1+1.56%-11
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
10/0664.1-1.8-2.73%-12.8
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.6
103
10/0565.9-1.6-2.37%-10.8
44.35
51.74
59.13
66.53
73.92
81.31
88.7
96.09
103.5
10/0267.5-0.4-0.59%-9.16
44.58
52.01
59.45
66.88
74.31
81.74
89.17
96.6
104
10/0167.9-0.5-0.73%-9.06
44.8
52.27
59.73
67.2
74.67
82.14
89.6
97.07
104.5
09/3068.4+0.5+0.74%-8.83
45.02
52.52
60.02
67.53
75.03
82.53
90.03
97.54
105
09/2967.900%-9.86
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
09/2467.9-1.6-2.3%-10.1
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
09/2369.5+0.4+0.58%-8.28
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
09/2269.1-0.3-0.43%-9.07
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
09/2169.4-0.7-1%-8.94
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
09/1870.1+0.7+1.01%-8.23
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
09/1769.4+2.3+3.43%-9.38
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
09/1667.100%-12.6
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1567.1-0.9-1.32%-12.9
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
09/1468-0.1-0.15%-12
46.35
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
09/1168.1-1-1.45%-12.1
46.46
54.21
61.95
69.69
77.44
85.18
92.92
100.7
108.4
09/1069.1+0.3+0.44%-10.9
46.56
54.32
62.08
69.84
77.6
85.35
93.11
100.9
108.6
09/0968.8+0.5+0.73%-11.5
46.65
54.43
62.2
69.98
77.76
85.53
93.31
101.1
108.9
09/0868.3-0.3-0.44%-12.4
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
09/0768.6+0.5+0.73%-12.3
46.91
54.73
62.55
70.37
78.19
86
93.82
101.6
109.5
09/0468.100%-13.1
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
09/0368.1-0.8-1.16%-13.5
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
09/0268.9-0.1-0.14%-12.8
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
09/016900%-13
47.59
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
08/3169-1.3-1.85%-13.4
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
08/2870.3+0.4+0.57%-12.3
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
08/2769.9+0.9+1.3%-13.3
48.37
56.43
64.49
72.55
80.61
88.67
96.74
104.8
112.9
08/2669+0.7+1.02%-14.8
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
08/2568.3+2.2+3.33%-16
48.78
56.91
65.04
73.17
81.31
89.44
97.57
105.7
113.8
08/2468.6-0.4-0.58%-16
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
08/2169-0.5-0.72%-15.9
49.2
57.4
65.6
73.8
82.01
90.21
98.41
106.6
114.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2069.5+1.5+2.21%-15.6
49.43
57.67
65.91
74.15
82.39
90.62
98.86
107.1
115.3
08/1968-2.2-3.13%-17.8
49.63
57.91
66.18
74.45
82.72
90.99
99.27
107.5
115.8
08/1870.2+2.6+3.85%-15.5
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
08/1767.6-1.4-2.03%-18.9
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
08/1469-1.6-2.27%-17.5
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
08/1370.6-4.3-5.74%-15.9
50.37
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
08/1274.9+0.1+0.13%-11
50.49
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
08/1174.8-4.2-5.32%-11.3
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
08/1079+1.3+1.67%-6.44
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
08/0777.7-0.9-1.15%-8.13
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
08/0678.6+0.6+0.77%-7.29
50.87
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
08/0578-0.1-0.13%-8.2
50.98
59.48
67.97
76.47
84.97
93.47
102
110.5
119
08/0478.1+0.2+0.26%-8.37
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
08/0377.9-0.4-0.51%-8.85
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
07/3178.3+1.3+1.69%-8.67
51.44
60.01
68.59
77.16
85.73
94.3
102.9
111.5
120
07/3077-1.1-1.41%-10.4
51.55
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
07/2978.1-2.6-3.22%-9.33
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
07/2880.7-4.6-5.39%-6.55
51.81
60.45
69.08
77.72
86.36
94.99
103.6
112.3
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2785.3+0.3+0.35%-1.38
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
07/2485-0.3-0.35%-1.78
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
07/2385.3-2.3-2.63%-1.46
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
07/2287.6+0.3+0.34%+1.19
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
07/2187.3+4.8+5.82%+0.85
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
07/2082.5+1.1+1.35%-4.74
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
07/1781.4-5.4-6.22%-6.14
52.04
60.71
69.38
78.05
86.73
95.4
104.1
112.7
121.4
07/1686.8-0.5-0.57%-0.07
52.11
60.8
69.49
78.17
86.86
95.54
104.2
112.9
121.6
07/1587.3+1.7+1.99%+0.45
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
07/1485.6-4.4-4.89%-1.57
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
07/1390+3.4+3.93%+3.43
52.21
60.91
69.61
78.32
87.02
95.72
104.4
113.1
121.8
07/0986.6-2.7-3.02%-0.43
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
07/0889.3+0.1+0.11%+2.67
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
07/0789.2-0.3-0.34%+2.65
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
07/0689.5+3.4+3.95%+3.07
52.1
60.78
69.47
78.15
86.83
95.51
104.2
112.9
121.6
07/0386.1+5.3+6.56%-0.81
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
07/0280.8-1.4-1.7%-6.96
52.11
60.79
69.47
78.16
86.84
95.53
104.2
112.9
121.6
07/0182.2-0.1-0.12%-5.4
52.14
60.83
69.51
78.2
86.89
95.58
104.3
113
121.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3082.3-0.4-0.48%-5.29
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
06/2982.7+3.3+4.16%-4.87
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
06/2679.4-2.7-3.29%-8.66
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
06/2582.1+0.3+0.37%-5.64
52.21
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
06/2481.8+1.4+1.74%-6.07
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
06/2380.4-1.4-1.71%-7.81
52.33
61.05
69.77
78.49
87.21
95.93
104.7
113.4
122.1
06/2281.8+3+3.81%-6.41
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
06/1878.8+1.2+1.55%-10
52.53
61.29
70.05
78.8
87.56
96.31
105.1
113.8
122.6
06/1777.6-1.1-1.4%-11.6
52.69
61.47
70.25
79.04
87.82
96.6
105.4
114.2
122.9
06/1678.7-2.5-3.08%-10.7
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
06/1581.2-0.5-0.61%-8.22
53.08
61.93
70.77
79.62
88.47
97.32
106.2
115
123.9
06/1281.700%-7.95
53.26
62.13
71.01
79.88
88.76
97.63
106.5
115.4
124.3
06/1181.7-4.3-5%-8.27
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
06/1086-0.5-0.58%-3.75
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
06/0986.5-0.5-0.57%-3.43
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
06/0887-6-6.45%-3.14
53.89
62.88
71.86
80.84
89.82
98.8
107.8
116.8
125.8
06/0593-5.6-5.68%+3.24
54.05
63.06
72.06
81.07
90.08
99.09
108.1
117.1
126.1
06/0498.6+3.7+3.9%+9.36
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0394.9+4.7+5.21%+5.27
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
06/0290.200%-0.04
54.14
63.17
72.19
81.22
90.24
99.26
108.3
117.3
126.3
06/0190.2+1.1+1.23%-0.24
54.25
63.29
72.34
81.38
90.42
99.46
108.5
117.5
126.6
05/2989.1-0.7-0.78%-1.71
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
05/2889.8-2-2.18%-1.28
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
05/2791.8+2.1+2.34%+0.6
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
05/2689.7+2+2.28%-2.01
54.92
64.08
73.23
82.38
91.54
100.7
109.8
119
128.2
05/2587.7+0.3+0.34%-4.55
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
05/2287.4-0.6-0.68%-5.22
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
05/2188+3.1+3.65%-4.9
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
05/2084.9+2.2+2.66%-8.58
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
05/1982.7-1.8-2.13%-11.4
56.01
65.34
74.67
84.01
93.34
102.7
112
121.3
130.7
05/1884.5+1.7+2.05%-9.99
56.33
65.72
75.11
84.49
93.88
103.3
112.7
122
131.4
05/1582.8-4.3-4.94%-12.3
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
05/1487.1-2.9-3.22%-8.37
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
05/1390-0.1-0.11%-5.89
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
05/1290.1-4-4.25%-6.25
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
05/1194.1+2.2+2.39%-2.58
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0891.9-1.9-2.03%-5.24
58.19
67.89
77.58
87.28
96.98
106.7
116.4
126.1
135.8
05/0793.8+4.7+5.27%-3.64
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
05/0689.1-1.5-1.66%-8.84
58.65
68.42
78.19
87.97
97.74
107.5
117.3
127.1
136.8
05/0590.6-0.5-0.55%-7.73
58.92
68.73
78.55
88.37
98.19
108
117.8
127.6
137.5
05/0491.1+1.9+2.13%-7.68
59.21
69.08
78.95
88.81
98.68
108.5
118.4
128.3
138.2
04/3089.2+1.4+1.59%-10
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
04/2987.8+1.2+1.39%-11.8
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
04/2886.6+1+1.17%-13.4
60.02
70.02
80.02
90.03
100
110
120
130
140
04/2785.6-1.6-1.83%-14.9
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
04/2487.2-2.4-2.68%-13.9
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
04/2389.6-0.4-0.44%-11.9
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
04/2290+0.8+0.9%-11.7
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
04/2189.2-0.8-0.89%-12.7
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
04/2090-0.6-0.66%-12.1
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
04/1790.6+1.8+2.03%-11.7
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
04/1688.8+1.3+1.49%-13.5
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
04/1587.5+1+1.16%-14.9
61.66
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
04/1486.5+1.9+2.25%-15.9
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1384.6-0.7-0.82%-17.9
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
04/1085.3-2.5-2.85%-17.5
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
04/0987.8-0.7-0.79%-15.3
62.18
72.54
82.91
93.27
103.6
114
124.4
134.7
145.1
04/0888.5+4.7+5.61%-14.8
62.29
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
04/0783.8+1.3+1.58%-19.4
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
04/0282.5-1.7-2.02%-20.9
62.6
73.04
83.47
93.91
104.3
114.8
125.2
135.6
146.1
04/0184.2+1.9+2.31%-19.7
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
03/3182.3-2.2-2.6%-21.7
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
03/3084.5-2.4-2.76%-19.9
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
03/2786.9-2.3-2.58%-17.8
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
03/2689.2-2.5-2.73%-15.8
63.55
74.14
84.73
95.33
105.9
116.5
127.1
137.7
148.3
03/2591.7+0.5+0.55%-13.5
63.64
74.25
84.85
95.46
106.1
116.7
127.3
137.9
148.5
03/2491.2-3.2-3.39%-14.1
63.71
74.33
84.94
95.56
106.2
116.8
127.4
138
148.7
03/2394.4-4.6-4.65%-11.2
63.8
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
03/2099+2.6+2.7%-6.97
63.85
74.49
85.14
95.78
106.4
117.1
127.7
138.3
149
03/1996.4-2.2-2.23%-9.37
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
03/1898.6-1.4-1.4%-7.29
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
03/17100+1.3+1.32%-5.99
63.82
74.46
85.09
95.73
106.4
117
127.6
138.3
148.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1698.7-0.8-0.8%-7.25
63.85
74.49
85.13
95.78
106.4
117.1
127.7
138.3
149
03/1399.5-2-1.97%-6.56
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
03/12101.5-1-0.98%-4.74
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
03/11102.5+4.5+4.59%-3.81
63.94
74.59
85.25
95.91
106.6
117.2
127.9
138.5
149.2
03/1098+0.4+0.41%-8.04
63.94
74.6
85.26
95.91
106.6
117.2
127.9
138.5
149.2
03/0997.6-2.9-2.89%-8.5
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
03/06100.5-0.5-0.5%-5.86
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
03/05101-3-2.88%-5.4
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
03/04104-4-3.7%-2.59
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
03/03108+1+0.93%+1.22
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
03/02107-2-1.83%+0.5
63.88
74.53
85.17
95.82
106.5
117.1
127.8
138.4
149.1
02/26109-1-0.91%+2.6
63.74
74.37
84.99
95.61
106.2
116.9
127.5
138.1
148.7
02/25110+2+1.85%+3.83
63.56
74.16
84.75
95.35
105.9
116.5
127.1
137.7
148.3
02/24108+1.5+1.41%+2.17
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
02/23106.5-1.5-1.39%+0.93
63.31
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
02/11108-5.5-4.85%+2.48
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
02/10113.5-1.5-1.3%+7.81
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
02/09115-2.5-2.13%+9.44
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06117.5-2.5-2.08%+12
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
02/05120-2-1.64%+14.5
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
02/04122+3.5+2.95%+16.5
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.1
146.6
02/03118.5-0.5-0.42%+13.1
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
02/02119+1.5+1.28%+13.5
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
01/30117.5+3.5+3.07%+12
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
01/29114-3.5-2.98%+8.5
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
01/28117.5+1.5+1.29%+11.6
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
01/27116-4-3.33%+10
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
01/26120+1+0.84%+13.5
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
01/23119+3.5+3.03%+12.5
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
01/22115.5+1+0.87%+9
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
01/21114.5-6-4.98%+7.86
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
01/20120.5-3.5-2.82%+13.3
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
01/19124+11+9.73%+16.6
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
01/16113+10+9.71%+6.17
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
01/15103-3-2.83%-3.44
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
01/14106+1.5+1.44%-1.05
64.27
74.98
85.7
96.41
107.1
117.8
128.5
139.3
150
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13104.5+5.1+5.13%-2.87
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
01/1299.4+3+3.11%-8.09
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
01/0996.4+1+1.05%-11.4
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
01/0895.4-0.4-0.42%-12.7
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
01/0795.8-2.3-2.34%-12.8
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
01/0698.1-3.4-3.35%-11
66.13
77.15
88.17
99.19
110.2
121.2
132.3
143.3
154.3
01/05101.5+1.5+1.5%-8.22
66.36
77.42
88.47
99.53
110.6
121.7
132.7
143.8
154.8
01/02100+1.3+1.32%-9.86
66.56
77.65
88.75
99.84
110.9
122
133.1
144.2
155.3
12/3198.7-1.3-1.3%-11.3
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
12/30100-4-3.85%-10.5
67
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
12/29104-7-6.31%-7.22
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
12/26111+10+9.9%-1.3
67.47
78.72
89.97
101.2
112.5
123.7
134.9
146.2
157.4
12/24101-1.5-1.46%-10.3
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
12/23102.5+1+0.99%-9.3
67.8
79.1
90.41
101.7
113
124.3
135.6
146.9
158.2
12/22101.5+2.5+2.53%-10.5
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
12/1999+0.9+0.92%-13
68.29
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
12/1898.1-0.4-0.41%-14.2
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
12/1798.5-1.5-1.5%-14.2
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1610000%-13.2
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
12/15100+4.5+4.71%-13.5
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
12/1295.5-0.5-0.52%-17.8
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
12/1196-3.3-3.32%-17.7
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
12/1099.3-3.7-3.59%-15.3
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
12/0910300%-12.6
70.71
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
12/08103-0.5-0.48%-13
71.06
82.91
94.75
106.6
118.4
130.3
142.1
154
165.8
12/05103.5+1.5+1.47%-13
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
12/04102-1-0.97%-14.7
71.71
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
12/03103-1-0.96%-14.3
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
12/02104+1.5+1.46%-13.9
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
12/01102.5+1+0.99%-15.6
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
11/28101.5+0.5+0.5%-17
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
11/27101+1.1+1.1%-17.9
73.78
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
11/2699.9+6.1+6.5%-19.3
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
11/2593.8+0.4+0.43%-24.8
74.88
87.36
99.83
112.3
124.8
137.3
149.8
162.2
174.7
11/2493.4+2.3+2.52%-25.8
75.57
88.17
100.8
113.4
126
138.6
151.1
163.7
176.3
11/2191.1-4.8-5.01%-28.3
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2095.9-1.1-1.13%-25.4
77.12
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
11/1997-1.4-1.42%-25.4
77.98
90.98
104
117
130
143
156
169
182
11/1898.4-3.1-3.05%-25
78.67
91.79
104.9
118
131.1
144.2
157.3
170.5
183.6
11/17101.500%-23.2
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
11/14101.5-3-2.87%-23.9
79.99
93.32
106.7
120
133.3
146.6
160
173.3
186.6
11/13104.5-5-4.57%-22.3
80.67
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
11/12109.5-8-6.81%-19.2
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
11/11117.5-5-4.08%-14
81.98
95.65
109.3
123
136.6
150.3
164
177.6
191.3
11/10122.5-0.5-0.41%-11
82.56
96.33
110.1
123.8
137.6
151.4
165.1
178.9
192.7
11/07123-3-2.38%-11.2
83.15
97.01
110.9
124.7
138.6
152.4
166.3
180.2
194
11/0612600%-9.81
83.82
97.8
111.8
125.7
139.7
153.7
167.6
181.6
195.6
11/05126+1+0.8%-10.5
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
11/04125-4.5-3.47%-11.9
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
11/03129.5-0.5-0.38%-9.44
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
10/31130+5+4%-9.71
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
10/30125-5.5-4.21%-13.7
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
10/29130.5+3.5+2.76%-10.6
87.56
102.2
116.8
131.3
145.9
160.5
175.1
189.7
204.3
10/28127+3+2.42%-13.5
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27124-0.5-0.4%-16.2
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
10/23124.5-3-2.35%-16.5
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
10/22127.5+0.5+0.39%-15.1
90.15
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
10/21127-3-2.31%-16.3
91.07
106.3
121.4
136.6
151.8
167
182.1
197.3
212.5
10/20130-4-2.99%-15.2
91.93
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
10/17134-4-2.9%-13.3
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
10/16138-0.5-0.36%-11.4
93.43
109
124.6
140.2
155.7
171.3
186.9
202.4
218