≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6872 浩宇生醫 / 乖離率河流圖(日)

6872 浩宇生醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2519.7+0.55+2.79%5.84%19.9520.9519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119238.9萬741.6張/筆20.122.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190378.6萬1611.18張/筆19.96-1.55 (-7.29%)

連續漲跌: 連6跌→漲  ( +0.55元 / +2.79%)

財報評分: 最新39分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 浩宇生醫有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/10 14:35)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 浩宇生醫法人董事指派代表人 (公告訊息 08/13 15:45)

• 浩宇生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:29)

• 浩宇生醫董事會推選董事長 (公告訊息 08/10 15:28)

• 浩宇生醫法人董事代表人辭任 (公告訊息 08/03 17:16)

• 浩宇生醫董事長解任 (公告訊息 08/03 17:15)

• 浩宇生醫法人董事代表人改派 (公告訊息 08/03 17:15)

• 浩宇生醫2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:39)

6872 浩宇生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1420.25+0.55+2.79%+9.68
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
10/1319.7-1.55-7.29%+7.11
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
10/1221.25-0.55-2.52%+15.9
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
10/0821.8-0.25-1.13%+19.4
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
10/0722.05-0.15-0.68%+21.4
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
10/0622.2-0.3-1.33%+22.8
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
10/0522.5-0.6-2.6%+25.1
10.79
12.59
14.38
16.18
17.98
19.78
21.57
23.37
25.17
10/0223.1+0.1+0.43%+29.2
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
10/0123-1.05-4.37%+29.4
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
09/3024.05+0.05+0.21%+36.1
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
09/2924+1.65+7.38%+36.7
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09/2422.35-0.85-3.66%+28.2
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
09/2323.2-0.6-2.52%+33.8
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
09/2223.8+0.6+2.59%+38.1
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
09/2123.2+2.1+9.95%+35.5
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
09/1821.1+0.1+0.48%+24
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
09/1721-2.1-9.09%+23.9
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
09/1623.1+0.2+0.87%+36.8
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1522.9+0.4+1.78%+36.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
09/1422.5-2.35-9.46%+34.8
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
09/1124.85-1.9-7.1%+49.5
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
09/1026.75+2.15+8.74%+62.2
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
09/0924.6+2.2+9.82%+50.7
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
09/0822.4+2+9.8%+38.3
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
09/0720.4+1.85+9.97%+26.7
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09/0418.55+1.65+9.76%+15.7
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
09/0316.9+1.5+9.74%+5.61
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/0215.4+1.4+10%-3.75
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/0114-0.15-1.06%-12.6
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
08/3114.15-0.2-1.39%-12
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
08/2814.35-0.55-3.69%-11
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
08/2714.9-0.15-1%-7.83
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
08/2615.05-0.3-1.95%-7.13
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
08/2515.3500%-5.48
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
08/2415.35-0.35-2.23%-5.67
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
08/2115.7+0.4+2.61%-3.74
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2015.3+0.25+1.66%-6.41
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
08/1915.05+0.05+0.33%-8.2
9.836
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
08/1815-0.45-2.91%-8.78
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
08/1715.45+0.3+1.98%-6.36
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08/1415.15-0.05-0.33%-8.45
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
08/1315.2-0.55-3.49%-8.43
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
08/1215.75-0.05-0.32%-5.39
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
08/1115.8-0.2-1.25%-5.31
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
08/1016+0.7+4.58%-4.34
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
08/0715.3+0.1+0.66%-8.72
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
08/0615.200%-9.57
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
08/0515.2+0.1+0.66%-9.85
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
08/0415.1-0.1-0.66%-10.7
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
08/0315.2-0.25-1.62%-10.4
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
07/3115.45+0.2+1.31%-9.14
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
07/3015.25-0.05-0.33%-10.6
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
07/2915.3-0.2-1.29%-10.6
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07/2815.5-0.45-2.82%-9.65
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2715.9500%-7.34
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
07/2415.95+0.25+1.59%-7.56
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
07/2315.7-0.55-3.38%-9.25
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07/2216.25+0.25+1.56%-6.41
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
07/211600%-8.09
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
07/201600%-8.31
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
07/1716-0.3-1.84%-8.53
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
07/1616.300%-7.04
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
07/1516.300%-7.25
10.54
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.6
07/1416.3-0.35-2.1%-7.45
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
07/1316.6500%-5.59
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
07/0916.65-0.25-1.48%-5.7
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
07/0816.9+0.4+2.42%-4.42
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
07/0716.5-0.2-1.2%-6.81
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
07/0616.7-0.2-1.18%-5.7
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
07/0316.9-0.1-0.59%-4.58
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
07/0217+0.3+1.8%-4.02
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
07/0116.7-0.3-1.76%-5.71
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3017+0.1+0.59%-4.03
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
06/2916.900%-4.56
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
06/2616.9-0.25-1.46%-4.56
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
06/2517.1500%-3.13
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
06/2417.1500%-3.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
06/2317.15-0.2-1.15%-3.08
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
06/2217.35-0.55-3.07%-1.95
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
06/1817.9+0.55+3.17%+1.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
06/1717.35+0.6+3.58%-1.83
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
06/1616.75+0.05+0.3%-5.22
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
06/1516.7+0.15+0.91%-5.57
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
06/1216.55+0.3+1.85%-6.51
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
06/1116.25-0.65-3.85%-8.26
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
06/1016.9+0.1+0.6%-4.66
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
06/0916.800%-5.24
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
06/0816.8-0.3-1.75%-5.29
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
06/0517.1+0.15+0.88%-3.7
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
06/0416.9500%-4.61
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0316.95-0.35-2.02%-4.7
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
06/0217.3+0.2+1.17%-2.92
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
06/0117.1-0.3-1.72%-4.21
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
05/2917.4-0.2-1.14%-2.68
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
05/2817.6-0.3-1.68%-1.77
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
05/2717.9-0.2-1.1%-0.27
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
05/2618.1+0.05+0.28%+0.71
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
05/2518.05-0.25-1.37%+0.31
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
05/2218.3-0.15-0.81%+1.56
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
05/2118.45+0.3+1.65%+2.28
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
05/2018.15+0.05+0.28%+0.5
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
05/1918.1+0.05+0.28%+0.12
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
05/1818.05-0.15-0.82%-0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
05/1518.200%+0.41
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
05/1418.2+0.1+0.55%+0.28
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
05/1318.1-0.15-0.82%-0.42
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
05/1218.25+0.25+1.39%+0.24
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
05/111800%-1.28
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818-0.2-1.1%-1.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
05/0718.2-0.15-0.82%-0.56
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
05/0618.35-0.15-0.81%+0.07
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
05/0518.5+0.3+1.65%+0.72
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
05/0418.2-0.8-4.21%-1.05
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
04/3019+0.65+3.54%+3.11
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
04/2918.35-0.35-1.87%-0.53
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
04/2818.7-0.8-4.1%+1.21
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
04/2719.5+0.6+3.17%+5.39
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
04/2418.9+0.3+1.61%+2.06
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
04/2318.6+0.15+0.81%+0.28
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
04/2218.45-0.15-0.81%-0.68
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
04/2118.6-0.1-0.53%-0.06
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
04/2018.7+0.2+1.08%+0.31
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
04/1718.5+0.75+4.23%-0.93
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
04/1617.75-0.1-0.56%-5.09
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
04/1517.85-0.3-1.65%-4.75
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
04/1418.15-0.25-1.36%-3.35
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1318.4+1.65+9.85%-2.22
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
04/1016.75-0.05-0.3%-11.1
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
04/0916.8-0.1-0.59%-11.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
04/0816.9-0.1-0.59%-10.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
04/0717+0.2+1.19%-10.6
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
04/0216.8+0.1+0.6%-11.9
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
04/0116.7-0.1-0.6%-12.7
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
03/3116.800%-12.4
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
03/3016.800%-12.7
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
03/2716.8-0.15-0.88%-13
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
03/2616.95-0.1-0.59%-12.5
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
03/2517.05+0.05+0.29%-12.2
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
03/241700%-12.7
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
03/2317-0.35-2.02%-13
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
03/2017.35-0.05-0.29%-11.4
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
03/1917.4-0.35-1.97%-11.4
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
03/1817.75+0.5+2.9%-9.83
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
03/1717.25+0.25+1.47%-12.6
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1617-0.05-0.29%-14.1
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
03/1317.05-0.35-2.01%-14.1
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
03/1217.4-0.5-2.79%-12.6
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
03/1117.9+0.1+0.56%-10.3
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
03/1017.8-0.2-1.11%-11
12
14
16
18
20
22
24
26
28
03/0918-1.05-5.51%-10.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
03/0619.05-0.05-0.26%-5.26
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
03/0519.1+0.25+1.33%-5.16
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
03/0418.85-0.75-3.83%-6.54
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
03/0319.6+0.1+0.51%-2.98
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
03/0219.5+0.15+0.78%-3.5
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
02/2619.3500%-4.27
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
02/2519.35-0.25-1.28%-4.27
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
02/2419.6+0.1+0.51%-3.05
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
02/2319.5-0.2-1.02%-3.56
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
02/1119.7+0.45+2.34%-2.58
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
02/1019.25-0.15-0.77%-4.8
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
02/0919.4-0.2-1.02%-4.11
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0619.600%-3.17
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
02/0519.6-0.2-1.01%-3.2
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
02/0419.8-0.1-0.5%-2.29
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
02/0319.900%-1.87
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
02/0219.9-0.15-0.75%-1.96
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
01/3020.0500%-1.27
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
01/2920.05-0.3-1.47%-1.31
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
01/2820.35+0.15+0.74%+0.11
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
01/2720.2+0.2+1%-0.69
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
01/2620-0.25-1.23%-1.8
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
01/2320.25+0.05+0.25%-0.63
12.23
14.27
16.3
18.34
20.38
22.42
24.45
26.49
28.53
01/2220.2+0.15+0.75%-0.92
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
01/2120.05-0.25-1.23%-1.68
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
01/2020.3-0.2-0.98%-0.51
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
01/1920.5-0.1-0.49%+0.43
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
01/1620.6+0.25+1.23%+0.91
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
01/1520.35-0.15-0.73%-0.29
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
01/1420.500%+0.43
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1320.5-0.1-0.49%+0.45
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
01/1220.6+0.45+2.23%+0.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/0920.15+0.05+0.25%-1.22
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/0820.1-0.1-0.5%-1.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/0720.2-0.2-0.98%-0.97
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/0620.4+0.4+2%+0.03
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
01/0520-0.05-0.25%-1.91
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
01/0220.05-0.05-0.25%-1.67
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
12/3120.1-0.1-0.5%-1.43
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
12/3020.2-0.25-1.22%-0.95
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
12/2920.45+0.25+1.24%+0.26
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/2620.2-0.1-0.49%-0.98
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/2420.300%-0.48
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/2320.3-0.1-0.49%-0.48
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/2220.4+0.05+0.25%-0.02
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
12/1920.35+0.05+0.25%-0.27
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
12/1820.3-0.15-0.73%-0.51
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
12/1720.45+0.1+0.49%+0.16
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1620.35-0.05-0.25%-0.35
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
12/1520.4+0.05+0.25%-0.24
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
12/1220.35-0.05-0.25%-0.62
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
12/1120.4+0.05+0.25%-0.36
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
12/1020.35-0.2-0.97%-0.56
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
12/0920.55-0.25-1.2%+0.44
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
12/0820.8+0.25+1.22%+1.72
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
12/0520.55+0.1+0.49%+0.57
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
12/0420.45-0.1-0.49%+0.14
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
12/0320.55-0.4-1.91%+0.66
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
12/0220.95-0.3-1.41%+2.66
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
12/0121.25+0.25+1.19%+4.22
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
11/2821+0.2+0.96%+3.11
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
11/2720.8-0.05-0.24%+2.19
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
11/2620.85+0.95+4.77%+2.46
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
11/2519.9+0.05+0.25%-2.17
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
11/2419.85+0.45+2.32%-2.5
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
11/2119.4-0.1-0.51%-4.81
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2019.5-0.3-1.52%-4.53
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
11/1919.8+0.2+1.02%-3.25
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
11/1819.6-0.1-0.51%-4.23
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
11/1719.7-0.2-1.01%-3.69
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
11/1419.9-0.1-0.5%-2.66
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
11/132000%-2.14
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
11/1220-0.5-2.44%-2.03
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
11/1120.5-0.2-0.97%+0.58
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
11/1020.7-0.4-1.9%+1.7
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
11/0721.1+0.6+2.93%+3.83
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
11/0620.500%+1.13
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
11/0520.5-0.2-0.97%+1.27
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
11/0420.7-0.5-2.36%+2.37
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
11/0321.2-0.5-2.3%+4.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
10/3121.7+0.9+4.33%+7.6
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
10/3020.8+0.1+0.48%+3.29
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
10/2920.7+0.1+0.49%+2.89
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
10/2820.6-0.1-0.48%+2.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2720.7-0.05-0.24%+3.05
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
10/2320.75+0.15+0.73%+3.36
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
10/2220.6+0.25+1.23%+2.67
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/2120.35-0.15-0.73%+1.47
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
10/2020.5+0.25+1.23%+2.22
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
10/1720.2500%+1.01
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
10/1620.25-0.1-0.49%+1.01
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07