≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6846 綠茵 / 乖離率河流圖(日)

6846 綠茵

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.857.7+0.1+0.17%1.21%58.458.457.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
423.3萬6670股/筆57.951.712.3-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
846.27萬81張/筆57.84-0.6 (-1.03%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新64分 / 平均69分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 綠茵受邀參加福邦證券舉辦之法說會 (公告訊息 08/11 11:07)

• 綠茵董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/10 16:58)

• 綠茵董事會決議辦理現金增資發行普通股 (公告訊息 08/10 16:48)

• 綠茵發言人、代理發言人及公司治理主管異動 (公告訊息 08/10 16:25)

• 董事會決議通過國內第一次及二次無擔保轉換公司債計畫修正 (公告訊息 08/10 16:18)

• 綠茵董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:14)

• 綠茵配合勤業眾信聯合會計師事務所內部調整，自2026年第2季起變更簽證會計師 (公告訊息 08/10 16:11)

• 綠茵2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:09)

• 綠茵Q2陷需求淡季 單季營收1.96億元年減6.24% (Anue鉅亨 07/10 13:44)

6846 綠茵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1457.8+0.1+0.17%-2.35
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
10/1357.7-0.6-1.03%-2.66
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
10/1258.300%-1.81
35.62
41.56
47.5
53.43
59.37
65.31
71.25
77.18
83.12
10/0858.3+0.6+1.04%-1.95
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
10/0757.7-0.1-0.17%-3.09
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
10/0657.8-0.7-1.2%-3.1
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
10/0558.500%-2.18
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
10/0258.5+0.1+0.17%-2.3
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
10/0158.4-0.1-0.17%-2.62
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
09/3058.5+0.3+0.52%-2.6
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.08
09/2958.2-0.9-1.52%-3.25
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
09/2459.1+0.8+1.37%-1.94
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
09/2358.3+0.1+0.17%-3.41
36.22
42.25
48.29
54.32
60.36
66.39
72.43
78.47
84.5
09/2258.2-1-1.69%-3.8
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
09/2159.2+0.2+0.34%-2.29
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.76
84.82
09/1859+0.2+0.34%-2.74
36.4
42.46
48.53
54.6
60.66
66.73
72.8
78.86
84.93
09/1758.8+0.3+0.51%-3.2
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
09/1658.5-0.2-0.34%-3.91
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1558.7-1.2-2%-3.82
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
09/1459.9+2.9+5.09%-2.04
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
09/1157-1.3-2.23%-6.97
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
09/1058.3-0.4-0.68%-5.12
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
09/0958.7+0.2+0.34%-4.7
36.96
43.12
49.27
55.43
61.59
67.75
73.91
80.07
86.23
09/0858.5+0.4+0.69%-5.24
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
09/0758.100%-6.12
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
09/0458.1-0.2-0.34%-6.36
37.23
43.43
49.63
55.84
62.04
68.25
74.45
80.66
86.86
09/0358.3+0.2+0.34%-6.3
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
09/0258.1-0.3-0.51%-6.88
37.44
43.68
49.92
56.16
62.4
68.63
74.87
81.11
87.35
09/0158.4+0.7+1.21%-6.67
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
08/3157.7+0.1+0.17%-8.03
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
08/2857.6+0.2+0.35%-8.44
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
08/2757.4-0.3-0.52%-8.99
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
08/2657.700%-8.75
37.94
44.26
50.59
56.91
63.24
69.56
75.88
82.21
88.53
08/2557.7+0.3+0.52%-8.98
38.04
44.38
50.72
57.06
63.4
69.73
76.07
82.41
88.75
08/2457.4+0.1+0.17%-9.68
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
08/2157.300%-10.1
38.22
44.59
50.96
57.33
63.71
70.08
76.45
82.82
89.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2057.3-0.1-0.17%-10.3
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
08/1957.4-0.1-0.17%-10.4
38.43
44.84
51.24
57.65
64.06
70.46
76.87
83.27
89.68
08/1857.5-0.4-0.69%-10.5
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.51
89.94
08/175800%-9.98
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
08/1458+0.3+0.52%-10.3
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
08/1357.7-0.3-0.52%-11
38.9
45.38
51.87
58.35
64.83
71.31
77.8
84.28
90.76
08/1258-1.6-2.68%-10.8
39.02
45.53
52.03
58.53
65.04
71.54
78.04
84.55
91.05
08/1159.6-0.9-1.49%-8.63
39.14
45.66
52.18
58.71
65.23
71.75
78.27
84.8
91.32
08/1060.5-0.5-0.82%-7.49
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
08/076100%-6.92
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
08/066100%-7.12
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
08/0561-0.9-1.45%-7.33
39.5
46.08
52.66
59.25
65.83
72.41
78.99
85.58
92.16
08/0461.9+0.5+0.81%-6.19
39.59
46.19
52.79
59.38
65.98
72.58
79.18
85.78
92.37
08/0361.4+0.6+0.99%-7.12
39.66
46.27
52.88
59.49
66.11
72.72
79.33
85.94
92.55
07/3160.8+0.8+1.33%-8.19
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
07/3060-0.2-0.33%-9.58
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
07/2960.2-2.2-3.53%-9.5
39.91
46.56
53.21
59.87
66.52
73.17
79.82
86.47
93.12
07/2862.4-1.4-2.19%-6.41
40
46.67
53.34
60
66.67
73.34
80.01
86.67
93.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2763.8+0.4+0.63%-4.46
40.07
46.75
53.43
60.1
66.78
73.46
80.14
86.82
93.49
07/2463.4-0.1-0.16%-5.22
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
07/2363.5-0.4-0.63%-5.23
40.2
46.9
53.6
60.3
67.01
73.71
80.41
87.11
93.81
07/2263.9+0.2+0.31%-4.79
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
07/2163.7-0.1-0.16%-5.24
40.33
47.06
53.78
60.5
67.22
73.94
80.67
87.39
94.11
07/2063.8+0.9+1.43%-5.24
40.4
47.13
53.86
60.6
67.33
74.06
80.79
87.53
94.26
07/1762.9-0.5-0.79%-6.73
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
07/1663.400%-6.17
40.54
47.3
54.05
60.81
67.57
74.33
81.08
87.84
94.6
07/1563.4+0.2+0.32%-6.34
40.62
47.39
54.16
60.93
67.7
74.46
81.23
88
94.77
07/1463.2-1.2-1.86%-6.82
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
07/1364.4-2.5-3.74%-5.23
40.77
47.57
54.36
61.16
67.96
74.75
81.55
88.34
95.14
07/0966.9+3.7+5.85%-1.72
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
07/0863.2-0.7-1.1%-7.26
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
07/0763.9+0.1+0.16%-6.42
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.59
07/0663.8-0.5-0.78%-6.74
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
07/0364.3-0.5-0.77%-6.16
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
07/0264.8+0.2+0.31%-5.59
41.18
48.04
54.91
61.77
68.64
75.5
82.36
89.23
96.09
07/0164.6-2-3%-6.01
41.24
48.11
54.98
61.86
68.73
75.6
82.47
89.35
96.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3066.6+2.9+4.55%-3.25
41.3
48.18
55.07
61.95
68.84
75.72
82.6
89.49
96.37
06/2963.700%-7.56
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.59
96.48
06/2663.7-0.3-0.47%-7.72
41.42
48.32
55.23
62.13
69.03
75.93
82.84
89.74
96.64
06/2564+0.9+1.43%-7.43
41.48
48.4
55.31
62.23
69.14
76.05
82.97
89.88
96.8
06/2467-0.3-0.45%-3.26
41.56
48.48
55.41
62.33
69.26
76.19
83.11
90.04
96.96
06/2367.3+1.5+2.28%-2.92
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
06/2265.8-1.5-2.23%-5.17
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.2
97.14
06/1867.300%-3.11
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
06/1767.300%-3.2
41.71
48.67
55.62
62.57
69.52
76.47
83.43
90.38
97.33
06/1667.3+0.2+0.3%-3.28
41.75
48.71
55.67
62.62
69.58
76.54
83.5
90.46
97.41
06/1567.1-0.6-0.89%-3.66
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
06/1267.7+0.2+0.3%-2.9
41.83
48.81
55.78
62.75
69.72
76.69
83.67
90.64
97.61
06/1167.5-1-1.46%-3.28
41.87
48.85
55.83
62.81
69.79
76.77
83.74
90.72
97.7
06/1068.5-0.5-0.72%-1.92
41.9
48.89
55.87
62.86
69.84
76.82
83.81
90.79
97.78
06/0969+0.2+0.29%-1.28
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
06/0868.8+0.6+0.88%-1.61
41.96
48.95
55.94
62.94
69.93
76.92
83.91
90.91
97.9
06/0568.2+0.2+0.29%-2.53
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
06/0468+0.5+0.74%-2.88
42.01
49.01
56.01
63.01
70.01
77.01
84.02
91.02
98.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0367.5+0.4+0.6%-3.64
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
06/0267.1-0.2-0.3%-4.31
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
06/0167.3+0.1+0.15%-4.15
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
05/2967.2+0.7+1.05%-4.39
42.17
49.2
56.23
63.26
70.29
77.31
84.34
91.37
98.4
05/2866.5-0.7-1.04%-5.47
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
05/2767.2-1.2-1.75%-4.6
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
05/2668.4-0.2-0.29%-2.99
42.3
49.35
56.41
63.46
70.51
77.56
84.61
91.66
98.71
05/2568.6-0.4-0.58%-2.78
42.34
49.39
56.45
63.51
70.56
77.62
84.68
91.73
98.79
05/2269-1-1.43%-2.31
42.38
49.44
56.51
63.57
70.64
77.7
84.76
91.83
98.89
05/2170+0.1+0.14%-0.99
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
05/2069.9-0.1-0.14%-1.2
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
05/1970+0.5+0.72%-1.13
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
05/1869.5-0.2-0.29%-1.93
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
05/1569.7+0.7+1.01%-1.75
42.56
49.66
56.75
63.85
70.94
78.03
85.13
92.22
99.32
05/1469-0.1-0.14%-2.83
42.61
49.71
56.81
63.91
71.01
78.11
85.21
92.32
99.42
05/1369.1-1.2-1.71%-2.82
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
05/1270.3+0.1+0.14%-1.25
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
05/1170.2+0.9+1.3%-1.48
42.75
49.88
57.01
64.13
71.26
78.38
85.51
92.63
99.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0869.3+0.7+1.02%-2.84
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
05/0768.6+0.1+0.15%-3.93
42.84
49.98
57.12
64.26
71.4
78.55
85.69
92.83
99.97
05/0668.5-1.3-1.86%-4.2
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
05/0569.8+0.3+0.43%-2.52
42.96
50.12
57.28
64.44
71.6
78.77
85.93
93.09
100.2
05/0469.5+0.5+0.72%-3.04
43.01
50.18
57.34
64.51
71.68
78.85
86.02
93.18
100.4
04/3069-1.3-1.85%-3.85
43.06
50.23
57.41
64.59
71.76
78.94
86.12
93.29
100.5
04/2970.300%-2.15
43.11
50.29
57.48
64.66
71.84
79.03
86.21
93.4
100.6
04/2870.3+0.2+0.29%-2.24
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
04/2770.1-0.2-0.28%-2.6
43.18
50.38
57.57
64.77
71.97
79.17
86.36
93.56
100.8
04/2470.3+0.2+0.29%-2.4
43.22
50.42
57.63
64.83
72.03
79.23
86.44
93.64
100.8
04/2370.1-0.3-0.43%-2.77
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
04/2270.4-0.3-0.42%-2.43
43.29
50.51
57.72
64.94
72.15
79.37
86.59
93.8
101
04/2170.7-0.3-0.42%-2.09
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.88
101.1
04/2071-0.1-0.14%-1.75
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
04/1771.100%-1.7
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
04/1671.1-0.2-0.28%-1.78
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.1
101.3
04/1571.3-0.2-0.28%-1.59
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
04/1471.5+0.2+0.28%-1.37
43.5
50.75
58
65.25
72.49
79.74
86.99
94.24
101.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1371.3-0.2-0.28%-1.7
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
04/1071.5+0.8+1.13%-1.49
43.55
50.8
58.06
65.32
72.58
79.84
87.09
94.35
101.6
04/0970.7-0.3-0.42%-2.63
43.57
50.83
58.09
65.35
72.61
79.87
87.14
94.4
101.7
04/0871+0.6+0.85%-2.28
43.6
50.86
58.13
65.39
72.66
79.93
87.19
94.46
101.7
04/0770.4-0.6-0.85%-3.17
43.62
50.89
58.17
65.44
72.71
79.98
87.25
94.52
101.8
04/0271-0.2-0.28%-2.42
43.66
50.93
58.21
65.49
72.76
80.04
87.32
94.59
101.9
04/0171.2+0.3+0.42%-2.2
43.68
50.96
58.24
65.52
72.8
80.09
87.37
94.65
101.9
03/3170.9+0.7+1%-2.67
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
03/3070.2-1-1.4%-3.7
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
03/2771.2+0.2+0.28%-2.41
43.78
51.07
58.37
65.66
72.96
80.26
87.55
94.85
102.1
03/267100%-2.76
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.92
102.2
03/2571+0.8+1.14%-2.83
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
03/2470.2+0.1+0.14%-4.01
43.88
51.19
58.51
65.82
73.14
80.45
87.76
95.08
102.4
03/2370.900%-3.14
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
03/2070.9-0.4-0.56%-3.23
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
03/1971.3-0.2-0.28%-2.79
44.01
51.34
58.68
66.01
73.35
80.68
88.01
95.35
102.7
03/1871.5-0.1-0.14%-2.59
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
03/1771.6+0.9+1.27%-2.52
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1670.7-0.9-1.26%-3.81
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
03/1371.6+0.4+0.56%-2.72
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
03/1271.2+0.1+0.14%-3.37
44.21
51.58
58.95
66.32
73.69
81.05
88.42
95.79
103.2
03/1171.1+0.1+0.14%-3.6
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
03/1071+0.9+1.28%-3.8
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
03/0970.1-1.9-2.64%-5.11
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
03/0672-0.6-0.83%-2.65
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
03/0572.6+1.1+1.54%-1.91
44.41
51.81
59.21
66.61
74.01
81.41
88.81
96.22
103.6
03/0471.5+0.5+0.7%-3.43
44.43
51.83
59.23
66.64
74.04
81.45
88.85
96.26
103.7
03/0371-1-1.39%-4.17
44.46
51.87
59.27
66.68
74.09
81.5
88.91
96.32
103.7
03/0272+0.8+1.12%-2.91
44.49
51.91
59.32
66.74
74.16
81.57
88.99
96.4
103.8
02/2671.2-0.6-0.84%-4.01
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
02/2571.8-1.1-1.51%-3.28
44.54
51.97
59.39
66.81
74.24
81.66
89.08
96.51
103.9
02/2472.9+0.2+0.28%-1.85
44.56
51.99
59.42
66.84
74.27
81.7
89.13
96.55
104
02/2372.7-0.3-0.41%-2.11
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
02/117300%-1.76
44.58
52.01
59.45
66.88
74.31
81.74
89.17
96.6
104
02/1073-1.1-1.48%-1.83
44.62
52.05
59.49
66.92
74.36
81.8
89.23
96.67
104.1
02/0974.1+0.2+0.27%-0.45
44.66
52.1
59.55
66.99
74.43
81.87
89.32
96.76
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0673.9-0.1-0.14%-0.79
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
02/0574-0.4-0.54%-0.75
44.74
52.19
59.65
67.1
74.56
82.01
89.47
96.93
104.4
02/0474.4-0.1-0.13%-0.25
44.75
52.21
59.67
67.13
74.59
82.05
89.5
96.96
104.4
02/0374.5+0.3+0.4%-0.13
44.76
52.22
59.68
67.14
74.6
82.05
89.51
96.97
104.4
02/0274.200%-0.5
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
01/3074.200%-0.47
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
01/2974.2-0.3-0.4%-0.43
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
01/2874.5-0.1-0.13%0
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
01/2774.6+0.3+0.4%+0.16
44.69
52.13
59.58
67.03
74.48
81.93
89.37
96.82
104.3
01/2674.3-0.2-0.27%-0.21
44.67
52.12
59.56
67.01
74.46
81.9
89.35
96.79
104.2
01/2374.5+0.6+0.81%+0.08
44.66
52.11
59.55
67
74.44
81.88
89.33
96.77
104.2
01/2273.9-0.3-0.4%-0.7
44.65
52.09
59.53
66.98
74.42
81.86
89.3
96.74
104.2
01/2174.2+0.4+0.54%-0.27
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
01/2073.8-0.1-0.14%-0.79
44.63
52.07
59.51
66.95
74.39
81.83
89.26
96.7
104.1
01/1973.9-0.3-0.4%-0.66
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
01/1674.2+0.6+0.82%-0.25
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.7
104.1
01/1573.6-0.2-0.27%-1.05
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
01/1473.8-0.2-0.27%-0.78
44.63
52.07
59.51
66.94
74.38
81.82
89.26
96.7
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1374-0.6-0.8%-0.48
44.62
52.05
59.49
66.92
74.36
81.8
89.23
96.67
104.1
01/1274.6-0.2-0.27%+0.31
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
01/0974.8-0.1-0.13%+0.61
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
01/0874.9+1+1.35%+0.76
44.6
52.04
59.47
66.9
74.34
81.77
89.2
96.64
104.1
01/0773.9+0.1+0.14%-0.59
44.6
52.04
59.47
66.91
74.34
81.77
89.21
96.64
104.1
01/0673.8-0.2-0.27%-0.78
44.63
52.07
59.51
66.94
74.38
81.82
89.26
96.7
104.1
01/0574+0.4+0.54%-0.58
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.77
104.2
01/0273.6+0.1+0.14%-1.19
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
12/3173.5-0.3-0.41%-1.41
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
12/3073.800%-1.09
44.77
52.23
59.69
67.15
74.61
82.08
89.54
97
104.5
12/2973.8+0.3+0.41%-1.16
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
12/2673.5-0.3-0.41%-1.63
44.83
52.3
59.77
67.25
74.72
82.19
89.66
97.13
104.6
12/2473.8-0.2-0.27%-1.3
44.86
52.34
59.82
67.3
74.77
82.25
89.73
97.21
104.7
12/2373.900%-1.25
44.9
52.39
59.87
67.35
74.84
82.32
89.8
97.29
104.8
12/2273.9-0.4-0.54%-1.32
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.35
104.8
12/1974.300%-0.85
44.96
52.46
59.95
67.44
74.94
82.43
89.92
97.42
104.9
12/1874.3-0.8-1.07%-0.91
44.99
52.49
59.99
67.48
74.98
82.48
89.98
97.48
105
12/1775.1+1.1+1.49%+0.09
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.55
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1674-1-1.33%-1.43
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
12/1575-0.6-0.79%-0.18
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
12/1275.6+0.9+1.2%+0.58
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
12/1174.7+0.4+0.54%-0.65
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
12/1074.3-0.2-0.27%-1.23
45.14
52.66
60.18
67.71
75.23
82.75
90.27
97.8
105.3
12/0974.5-2.3-2.99%-1
45.15
52.68
60.2
67.73
75.25
82.78
90.31
97.83
105.4
12/0876.800%+2
45.18
52.71
60.23
67.76
75.29
82.82
90.35
97.88
105.4
12/0576.8+1.6+2.13%+1.99
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
12/0475.2+0.7+0.94%-0.13
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
12/0374.5-0.5-0.67%-1.08
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.91
105.4
12/0275-0.3-0.4%-0.44
45.2
52.73
60.26
67.8
75.33
82.86
90.39
97.93
105.5
12/0175.3+0.3+0.4%-0.04
45.2
52.73
60.27
67.8
75.33
82.86
90.4
97.93
105.5
11/2875+1.1+1.49%-0.44
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
11/2774.500%-1.11
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
11/2674.5-0.2-0.27%-1.14
45.21
52.75
60.29
67.82
75.36
82.89
90.43
97.96
105.5
11/2574.7+1.4+1.91%-0.9
45.23
52.77
60.3
67.84
75.38
82.92
90.46
97.99
105.5
11/2473.3-1.5-2.01%-2.79
45.24
52.78
60.32
67.86
75.4
82.95
90.49
98.03
105.6
11/2174.8+0.9+1.22%-0.85
45.27
52.81
60.35
67.9
75.44
82.99
90.53
98.08
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2073.9+1.1+1.51%-2.06
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
11/1972.8-2.1-2.8%-3.53
45.28
52.82
60.37
67.92
75.46
83.01
90.56
98.1
105.6
11/1874.9-1.3-1.71%-0.79
45.3
52.85
60.4
67.95
75.49
83.04
90.59
98.14
105.7
11/1776.2-1.1-1.42%+0.93
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
11/1477.3-0.4-0.51%+2.4
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
11/1377.7-0.2-0.26%+2.96
45.28
52.82
60.37
67.92
75.46
83.01
90.56
98.1
105.6
11/1277.9+2.2+2.91%+3.31
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
11/1175.7+0.8+1.07%+0.46
45.21
52.75
60.28
67.82
75.35
82.89
90.43
97.96
105.5
11/1074.9+1.9+2.6%-0.61
45.22
52.75
60.29
67.82
75.36
82.9
90.43
97.97
105.5
11/0773+0.2+0.27%-3.13
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
11/0672.800%-3.45
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
11/0572.8-0.2-0.27%-3.5
45.26
52.81
60.35
67.9
75.44
82.99
90.53
98.07
105.6
11/047300%-3.29
45.29
52.84
60.39
67.93
75.48
83.03
90.58
98.13
105.7
11/0373-0.2-0.27%-3.33
45.31
52.86
60.41
67.96
75.51
83.07
90.62
98.17
105.7
10/3173.2-0.2-0.27%-3.11
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
10/3073.4+0.2+0.27%-2.87
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
10/2973.2+0.3+0.41%-3.14
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
10/2872.9-0.4-0.55%-3.55
45.35
52.91
60.47
68.02
75.58
83.14
90.7
98.26
105.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2773.3-0.7-0.95%-3.04
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
10/2374+0.2+0.27%-2.13
45.36
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
10/2273.8-0.1-0.14%-2.39
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
10/2173.9+0.4+0.54%-2.29
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
10/2073.5+1+1.38%-2.87
45.4
52.97
60.53
68.1
75.67
83.24
90.8
98.37
105.9
10/1772.5-1.9-2.55%-4.21
45.41
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
10/1674.4+0.8+1.09%-1.77
45.44
53.02
60.59
68.17
75.74
83.31
90.89
98.46
106