≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6847 普瑞博 / 乖離率河流圖(日)

6847 普瑞博

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.474.400%4.3%74.474.471.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17124.5萬21814股/筆72.879.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18133.7萬23804張/筆72.28-0.4 (-0.53%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 普瑞博內部稽核主管異動 (公告訊息 10/08 16:03)

• 普瑞博2026年第一次現金增資延長特定人繳款期限 (公告訊息 10/05 17:50)

• 普瑞博2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/02 19:08)

• 普瑞博2026年第一次現金增資股款催繳公告 (公告訊息 09/02 19:08)

• (更正)普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 17:11)

• 普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 16:54)

• (補充公告)普瑞博2026年第一次現金增資認股基準日相關事宜 (公告訊息 07/31 17:18)

• 普瑞博2025年現金增資認股基準日相關事宜 (公告訊息 07/29 16:30)

• 普瑞博董事會決議委任第三屆薪酬委員會委員 (公告訊息 07/29 16:30)

• 普瑞博董事會通過發言人、代理發言人異動 (公告訊息 07/29 16:29)

• 普瑞博董事會通過總經理異動 (公告訊息 07/29 16:29)

• 普瑞博董事會推選董事長 (公告訊息 06/29 18:15)

• 普瑞博薪酬委員會委員任期屆滿 (公告訊息 06/29 18:14)

• 普瑞博審計委員會委員任期屆滿改選 (公告訊息 06/29 18:14)

• 普瑞博2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/29 18:13)

• 普瑞博2026年股東常會全面改選董事及獨立董事案 (公告訊息 06/29 18:13)

• 普瑞博2025年股東常會重要決議事項 (公告訊息 06/29 18:12)

• 普瑞博董事會決議辦理現金增資發行新股 (公告訊息 06/25 18:35)

• 普瑞博董事會通過會計主管、財務主管、公司治理主管任命案 (公告訊息 06/25 17:55)

6847 普瑞博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1474.400%-0.47
44.85
52.33
59.8
67.28
74.75
82.23
89.71
97.18
104.7
10/1374.4-0.4-0.53%-0.51
44.87
52.35
59.83
67.3
74.78
82.26
89.74
97.22
104.7
10/1274.8+0.1+0.13%-0.04
44.9
52.38
59.87
67.35
74.83
82.31
89.8
97.28
104.8
10/0874.7+2.2+3.03%-0.24
44.93
52.42
59.9
67.39
74.88
82.37
89.86
97.34
104.8
10/0772.5-0.5-0.68%-3.17
44.92
52.41
59.9
67.38
74.87
82.36
89.85
97.33
104.8
10/0673-2.1-2.8%-2.53
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
10/0575.1+0.8+1.08%+0.11
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
10/0274.3+1.7+2.34%-1.06
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
10/0172.6+0.3+0.41%-3.45
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
09/3072.3-0.9-1.23%-4.01
45.19
52.72
60.26
67.79
75.32
82.85
90.38
97.92
105.4
09/2973.2+0.9+1.24%-2.99
45.28
52.82
60.37
67.91
75.46
83.01
90.55
98.1
105.6
09/2472.3+2.2+3.14%-4.29
45.32
52.88
60.43
67.99
75.54
83.1
90.65
98.2
105.8
09/2370.1-0.2-0.28%-7.35
45.39
52.96
60.53
68.09
75.66
83.22
90.79
98.36
105.9
09/2270.3-0.3-0.42%-7.3
45.5
53.08
60.67
68.25
75.83
83.42
91
98.59
106.2
09/2170.6+0.4+0.57%-7.14
45.62
53.22
60.83
68.43
76.03
83.63
91.24
98.84
106.4
09/1870.2-1-1.4%-7.66
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
09/1771.2-1.6-2.2%-6.46
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
09/1672.8+0.1+0.14%-4.34
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1572.7-1.2-1.62%-4.52
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
09/1473.9-0.2-0.27%-2.94
45.68
53.3
60.91
68.53
76.14
83.75
91.37
98.98
106.6
09/1174.1+3.5+4.96%-2.74
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
09/1070.6-3.7-4.98%-7.38
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
09/0974.3+1.5+2.06%-2.69
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
09/0872.8-2.1-2.8%-4.77
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
09/0774.9-0.4-0.53%-2.23
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
09/0475.3+0.2+0.27%-1.81
46.01
53.68
61.35
69.02
76.69
84.36
92.02
99.69
107.4
09/0375.1+0.1+0.13%-2.16
46.05
53.73
61.41
69.08
76.76
84.43
92.11
99.78
107.5
09/0275-0.6-0.79%-2.4
46.11
53.79
61.48
69.16
76.84
84.53
92.21
99.9
107.6
09/0175.6-0.6-0.79%-1.73
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
08/3176.2-0.5-0.65%-1.2
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
08/2876.7-1.1-1.41%-0.8
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
08/2777.8+1.3+1.7%+0.37
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
08/2676.5-0.5-0.65%-1.53
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
08/257700%-1.11
46.72
54.51
62.29
70.08
77.86
85.65
93.44
101.2
109
08/2477-0.3-0.39%-1.09
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
08/2177.3-0.1-0.13%-0.69
46.7
54.49
62.27
70.06
77.84
85.62
93.41
101.2
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2077.4+0.2+0.26%-0.54
46.69
54.47
62.26
70.04
77.82
85.6
93.38
101.2
108.9
08/1977.2-0.6-0.77%-0.56
46.58
54.34
62.11
69.87
77.63
85.39
93.16
100.9
108.7
08/1877.8-0.5-0.64%+0.4
46.49
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
08/1778.3-1-1.26%+1.28
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
08/1479.3+0.3+0.38%+2.86
46.26
53.97
61.68
69.39
77.09
84.8
92.51
100.2
107.9
08/1379+2.3+3%+2.85
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.86
107.5
08/1276.7-1.6-2.04%+0.2
45.93
53.58
61.24
68.89
76.54
84.2
91.85
99.51
107.2
08/1178.3-0.2-0.25%+2.59
45.79
53.42
61.06
68.69
76.32
83.95
91.58
99.22
106.8
08/1078.5+0.7+0.9%+3.23
45.63
53.23
60.84
68.44
76.04
83.65
91.25
98.86
106.5
08/0777.8+1.1+1.43%+2.68
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
08/0676.7-4.1-5.07%+1.52
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
08/0580.8+0.6+0.75%+7.23
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
08/0480.2+1+1.26%+6.75
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
08/0379.2+7.1+9.85%+5.78
44.92
52.41
59.9
67.38
74.87
82.36
89.85
97.33
104.8
07/3172.100%-3.4
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.03
104.5
07/3072.1+3.3+4.8%-3.2
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
07/2968.8-1.2-1.71%-7.34
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
07/2870-2.5-3.45%-5.5
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2772.5-2.2-2.95%-1.89
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
07/2474.7+2+2.75%+1.41
44.2
51.56
58.93
66.3
73.66
81.03
88.4
95.76
103.1
07/2372.7-2.1-2.81%-0.75
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
07/2274.8+0.5+0.67%+2.61
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
07/2174.3-0.2-0.27%+2.51
43.49
50.74
57.99
65.23
72.48
79.73
86.98
94.23
101.5
07/2074.5-1.5-1.97%+3.37
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
07/1776-1.4-1.81%+6.05
43
50.17
57.33
64.5
71.66
78.83
86
93.16
100.3
07/1677.4-0.3-0.39%+8.62
42.75
49.88
57.01
64.13
71.26
78.38
85.51
92.63
99.76
07/1577.7+3.5+4.72%+9.77
42.47
49.55
56.63
63.71
70.79
77.87
84.94
92.02
99.1
07/1474.2+0.5+0.68%+5.51
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.43
98.46
07/1373.7-6.8-8.45%+5.34
41.98
48.97
55.97
62.97
69.96
76.96
83.96
90.95
97.95
07/0980.5+0.5+0.62%+15.6
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
07/0880+0.1+0.13%+15.6
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
07/0779.9-0.4-0.5%+16.2
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.41
96.29
07/0680.3-0.4-0.5%+17.4
41.03
47.87
54.7
61.54
68.38
75.22
82.06
88.9
95.73
07/0380.7+2.6+3.33%+18.8
40.75
47.55
54.34
61.13
67.92
74.71
81.51
88.3
95.09
07/0278.1-1.2-1.51%+15.7
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
07/0179.3-1.4-1.73%+18.3
40.23
46.93
53.64
60.34
67.04
73.75
80.45
87.16
93.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3080.7-1.4-1.71%+20.9
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
06/2982.1+11.9+16.95%+23.5
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.44
93.09
06/2670.2-5.5-7.27%+5.96
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
06/2575.7+5.4+7.68%+14.3
39.75
46.38
53
59.63
66.25
72.88
79.51
86.13
92.76
06/2470.3-4.7-6.27%+6.3
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
06/2375+2.2+3.02%+13.4
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
06/2272.8-3.8-4.96%+10.1
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
06/1876.600%+15.9
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.52
06/1776.6-1.4-1.79%+16.1
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
06/1678-2.3-2.86%+18.4
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
06/1580.3-2-2.43%+22.2
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
06/1282.3+2.7+3.39%+25.4
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.86
06/1179.6+0.1+0.13%+21.7
39.24
45.78
52.32
58.86
65.4
71.94
78.49
85.03
91.57
06/1079.5-0.9-1.12%+21.8
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
06/0980.4+0.1+0.12%+23.4
39.09
45.6
52.12
58.63
65.14
71.66
78.17
84.69
91.2
06/0880.3-6.9-7.91%+23.5
39.01
45.51
52.02
58.52
65.02
71.52
78.03
84.53
91.03
06/0587.2-0.4-0.46%+34.4
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
06/0487.6-1.1-1.24%+35.5
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0388.7+0.6+0.68%+37.7
38.65
45.09
51.54
57.98
64.42
70.86
77.31
83.75
90.19
06/0288.1+1+1.15%+37.3
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.86
06/0187.1+10.9+14.3%+36.3
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
05/2976.2-0.1-0.13%+19.7
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
05/2876.3+0.2+0.26%+19.9
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
05/2776.1+10+15.13%+19.7
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
05/2666.1-2.5-3.64%+3.99
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
05/2568.6+1.4+2.08%+7.78
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
05/2267.2+1.9+2.91%+5.42
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
05/2165.3+3+4.82%+2.23
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.03
89.42
05/2062.3-0.7-1.11%-2.69
38.41
44.81
51.22
57.62
64.02
70.42
76.82
83.22
89.63
05/1963-0.2-0.32%-1.88
38.52
44.94
51.36
57.79
64.21
70.63
77.05
83.47
89.89
05/1863.2+1.4+2.27%-1.81
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
05/1561.800%-4.28
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
05/1461.8-3-4.63%-4.59
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
05/1364.800%-0.29
38.99
45.49
51.99
58.49
64.99
71.48
77.98
84.48
90.98
05/1264.8-2.7-4%-0.58
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
05/1167.5+2.8+4.33%+3.3
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0864.7-0.3-0.46%-1.15
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
05/0765+2+3.17%-0.93
39.37
45.93
52.49
59.05
65.61
72.17
78.74
85.3
91.86
05/0663+4.8+8.25%-4.2
39.46
46.03
52.61
59.19
65.76
72.34
78.92
85.49
92.07
05/0558.2+0.1+0.17%-11.8
39.59
46.19
52.78
59.38
65.98
72.58
79.18
85.78
92.37
05/0458.1-1.5-2.52%-12.3
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
04/3059.6+1.3+2.23%-10.5
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.22
04/2958.3+8.6+17.3%-12.8
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
04/2849.7-2-3.87%-26
40.31
47.03
53.74
60.46
67.18
73.9
80.62
87.34
94.05
04/2751.7+1.8+3.61%-23.6
40.59
47.36
54.13
60.89
67.66
74.42
81.19
87.95
94.72
04/2449.9+0.05+0.1%-26.6
40.81
47.61
54.41
61.22
68.02
74.82
81.62
88.42
95.22
04/2349.85-0.1-0.2%-27.2
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
04/2249.95-1.55-3.01%-27.5
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
04/2151.5+2.25+4.57%-25.6
41.55
48.48
55.4
62.33
69.26
76.18
83.11
90.03
96.96
04/2049.25-0.85-1.7%-29.3
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
04/1750.1-2.2-4.21%-28.4
41.99
48.99
55.99
62.98
69.98
76.98
83.98
90.98
97.98
04/1652.3-1.5-2.79%-25.7
42.23
49.26
56.3
63.34
70.38
77.42
84.45
91.49
98.53
04/1553.8+0.1+0.19%-23.9
42.44
49.52
56.59
63.66
70.74
77.81
84.88
91.96
99.03
04/1453.7-2-3.59%-24.5
42.65
49.76
56.87
63.98
71.09
78.2
85.3
92.41
99.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1355.7-0.3-0.54%-22.1
42.9
50.05
57.2
64.35
71.49
78.64
85.79
92.94
100.1
04/1056+3.2+6.06%-22
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
04/0952.8-2-3.65%-26.8
43.28
50.49
57.7
64.92
72.13
79.34
86.55
93.77
101
04/0854.8+3.5+6.82%-24.4
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
04/0751.3-9.3-15.35%-29.5
43.63
50.9
58.18
65.45
72.72
79.99
87.26
94.54
101.8
04/0260.6-5.9-8.87%-17
43.82
51.13
58.43
65.73
73.04
80.34
87.64
94.95
102.3
04/0166.5-1-1.48%-9.1
43.89
51.21
58.53
65.84
73.16
80.47
87.79
95.11
102.4
03/3167.5-2.8-3.98%-7.81
43.93
51.25
58.57
65.9
73.22
80.54
87.86
95.18
102.5
03/3070.3+2+2.93%-4.03
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
03/2768.3-3.2-4.48%-6.69
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
03/2671.5-0.4-0.56%-2.36
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
03/2571.9-0.3-0.42%-1.78
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
03/2472.2+2.4+3.44%-1.32
43.9
51.22
58.53
65.85
73.17
80.49
87.8
95.12
102.4
03/2369.8-0.2-0.29%-4.49
43.85
51.16
58.47
65.77
73.08
80.39
87.7
95.01
102.3
03/2070+0.2+0.29%-4.17
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
03/1969.8-3.4-4.64%-4.41
43.81
51.11
58.42
65.72
73.02
80.32
87.62
94.93
102.2
03/1873.2+3.3+4.72%+0.27
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
03/1769.9-2.9-3.98%-4.15
43.76
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1672.8+2.1+2.97%-0.13
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
03/1370.7-2.3-3.15%-2.91
43.69
50.97
58.25
65.54
72.82
80.1
87.38
94.66
101.9
03/127300%+0.3
43.67
50.95
58.23
65.51
72.79
80.06
87.34
94.62
101.9
03/1173+1.8+2.53%+0.22
43.7
50.99
58.27
65.56
72.84
80.13
87.41
94.69
102
03/1071.2-3.7-4.94%-2.19
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
03/0974.9+0.1+0.13%+3
43.63
50.9
58.17
65.45
72.72
79.99
87.26
94.53
101.8
03/0674.8+4.1+5.8%+3.11
43.53
50.78
58.03
65.29
72.54
79.8
87.05
94.31
101.6
03/0570.7-2.3-3.15%-2.31
43.42
50.66
57.9
65.13
72.37
79.61
86.85
94.08
101.3
03/0473-1.3-1.75%+0.95
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
03/0374.300%+2.89
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
03/0274.3+0.2+0.27%+3.06
43.26
50.47
57.67
64.88
72.09
79.3
86.51
93.72
100.9
02/2674.1+2.9+4.07%+2.96
43.18
50.38
57.58
64.77
71.97
79.17
86.37
93.56
100.8
02/2571.2-3.2-4.3%-0.91
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
02/2474.4-0.3-0.4%+3.63
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
02/2374.7+0.6+0.81%+4.28
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
02/1174.1+0.6+0.82%+3.61
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
02/1073.5+0.9+1.24%+2.85
42.88
50.02
57.17
64.32
71.46
78.61
85.76
92.9
100
02/0972.6-2.6-3.46%+1.65
42.85
49.99
57.14
64.28
71.42
78.56
85.7
92.85
99.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0675.2+0.8+1.08%+5.27
42.86
50
57.15
64.29
71.43
78.58
85.72
92.87
100
02/0574.400%+4.25
42.82
49.96
57.09
64.23
71.37
78.51
85.64
92.78
99.92
02/0474.4-1.8-2.36%+4.27
42.81
49.94
57.08
64.22
71.35
78.48
85.62
92.76
99.89
02/0376.2+1.5+2.01%+6.87
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
02/0274.7+0.5+0.67%+4.81
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
01/3074.2-0.1-0.13%+4.1
42.77
49.9
57.02
64.15
71.28
78.41
85.54
92.66
99.79
01/2974.3+0.3+0.41%+4.21
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
01/2874-2.1-2.76%+3.76
42.79
49.92
57.05
64.19
71.32
78.45
85.58
92.71
99.85
01/2776.1+1.9+2.56%+6.67
42.8
49.94
57.07
64.21
71.34
78.48
85.61
92.74
99.88
01/2674.2-4.4-5.6%+4.02
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
01/2378.6+1.9+2.48%+10.2
42.78
49.91
57.03
64.16
71.29
78.42
85.55
92.68
99.81
01/2276.700%+7.67
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
01/2176.7-1.6-2.04%+7.7
42.73
49.85
56.97
64.09
71.21
78.34
85.46
92.58
99.7
01/2078.3+5+6.82%+9.98
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
01/1973.3-3.3-4.31%+3.03
42.68
49.8
56.91
64.03
71.14
78.26
85.37
92.48
99.6
01/1676.6+2.8+3.79%+7.62
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
01/1573.8+0.2+0.27%+3.79
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
01/1473.6-0.3-0.41%+3.46
42.68
49.8
56.91
64.03
71.14
78.26
85.37
92.48
99.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1373.9+3.4+4.82%+3.84
42.7
49.82
56.93
64.05
71.16
78.28
85.4
92.51
99.63
01/1270.5-3.3-4.47%-0.92
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
01/0973.800%+3.6
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
01/0873.8-1-1.34%+3.6
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
01/0774.8-3.4-4.35%+5.01
42.74
49.86
56.98
64.11
71.23
78.35
85.47
92.6
99.72
01/0678.2+2.4+3.17%+9.79
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
01/0575.8+1.9+2.57%+6.52
42.69
49.81
56.93
64.04
71.16
78.27
85.39
92.51
99.62
01/0273.9+1.9+2.64%+3.95
42.66
49.77
56.88
63.99
71.09
78.2
85.31
92.42
99.53
12/3172+0.9+1.27%+1.31
42.64
49.75
56.86
63.96
71.07
78.18
85.29
92.39
99.5
12/3071.1+0.8+1.14%+0.03
42.65
49.76
56.86
63.97
71.08
78.19
85.3
92.4
99.51
12/2970.3+2.4+3.53%-1.18
42.68
49.8
56.91
64.03
71.14
78.25
85.37
92.48
99.6
12/2667.9-2.1-3%-4.66
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
12/2470+0.5+0.72%-1.88
42.81
49.94
57.07
64.21
71.34
78.48
85.61
92.75
99.88
12/2369.5+2.4+3.58%-2.63
42.83
49.97
57.1
64.24
71.38
78.52
85.66
92.79
99.93
12/2267.1-2.9-4.14%-6.1
42.87
50.02
57.17
64.31
71.46
78.6
85.75
92.9
100
12/1970-0.2-0.28%-2.2
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
12/1870.2+0.4+0.57%-2.04
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
12/1769.8+2.8+4.18%-2.64
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1667-0.8-1.18%-6.59
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
12/1567.8-0.5-0.73%-5.57
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
12/1268.3-0.4-0.58%-4.97
43.12
50.31
57.49
64.68
71.87
79.06
86.24
93.43
100.6
12/1168.7+0.1+0.15%-4.49
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
12/1068.6+0.4+0.59%-4.7
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
12/0968.2+0.2+0.29%-5.32
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.65
100.8
12/0868-0.8-1.16%-5.71
43.27
50.48
57.69
64.91
72.12
79.33
86.54
93.75
101
12/0568.8-7.6-9.95%-4.72
43.32
50.54
57.76
64.98
72.2
79.43
86.65
93.87
101.1
12/0476.4+6.4+9.14%+5.7
43.37
50.59
57.82
65.05
72.28
79.51
86.73
93.96
101.2
12/0370+3.3+4.95%-3.15
43.36
50.59
57.82
65.05
72.27
79.5
86.73
93.96
101.2
12/0266.7+2.2+3.41%-7.83
43.42
50.65
57.89
65.13
72.36
79.6
86.84
94.07
101.3
12/0164.500%-11
43.5
50.75
58.01
65.26
72.51
79.76
87.01
94.26
101.5
11/2864.5-2.8-4.16%-11.3
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
11/2767.3+0.3+0.45%-7.68
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
11/266700%-8.29
43.83
51.14
58.44
65.75
73.05
80.36
87.67
94.97
102.3
11/256700%-8.54
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
11/246700%-8.74
44.05
51.39
58.74
66.08
73.42
80.76
88.1
95.45
102.8
11/2167-0.8-1.18%-8.91
44.13
51.49
58.84
66.2
73.55
80.91
88.27
95.62
103
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2067.8+3.2+4.95%-7.96
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
11/1964.6-3.1-4.58%-12.5
44.29
51.68
59.06
66.44
73.82
81.2
88.59
95.97
103.4
11/1867.7-3.2-4.51%-8.52
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
11/1770.900%-4.39
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.41
103.8
11/1470.9-2.6-3.54%-4.52
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.54
104
11/1373.5+2.3+3.23%-1.11
44.59
52.03
59.46
66.89
74.32
81.75
89.19
96.62
104.1
11/1271.2-2.1-2.86%-4.23
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
11/1173.3+1.7+2.37%-1.49
44.65
52.09
59.53
66.97
74.41
81.85
89.29
96.74
104.2
11/1071.6-2.6-3.5%-3.89
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
11/0774.2-1.1-1.46%-0.54
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
11/0675.3-0.1-0.13%+0.88
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5
11/0575.400%+1
44.79
52.26
59.72
67.19
74.65
82.12
89.59
97.05
104.5
11/0475.400%+0.95
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.09
104.6
11/0375.400%+0.89
44.84
52.31
59.79
67.26
74.73
82.2
89.68
97.15
104.6
10/3175.4+3.4+4.72%+0.86
44.85
52.33
59.8
67.28
74.75
82.23
89.71
97.18
104.7
10/3072-3.3-4.38%-3.75
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
10/2975.300%+0.55
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
10/2875.300%+0.55
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2775.300%+0.52
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
10/2375.3+0.1+0.13%+0.49
44.96
52.45
59.95
67.44
74.93
82.42
89.92
97.41
104.9
10/2275.2+2.5+3.44%+0.3
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
10/2172.7-3.1-4.09%-3.1
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
10/2075.8+0.8+1.07%+0.95
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
10/1775+1.8+2.46%-0.1
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
10/1673.2-2.4-3.17%-2.54
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2