≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6844 諾貝兒 / 乖離率河流圖(日)

6844 諾貝兒

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.156+0.1+0.18%0.18%5656.156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
846.5萬15553股/筆56.020.6717.050.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212.86萬6382張/筆56.020 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.18%)

財報評分: 最新53分 / 平均54分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 諾貝兒內部稽核主管異動 (公告訊息 09/30 19:38)

• 諾貝兒受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 18:01)

• 諾貝兒法人董事代表人異動 (公告訊息 08/04 19:58)

• 諾貝兒董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:58)

• 諾貝兒2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:11)

• 諾貝兒董事會決議取得不動產 (公告訊息 07/21 17:01)

• 諾貝兒董事會決議取得合躍生活廣場事業(股)公司普通股 (公告訊息 06/30 18:53)

6844 諾貝兒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1456.1+0.1+0.18%-5.66
35.68
41.62
47.57
53.52
59.46
65.41
71.36
77.3
83.25
10/135600%-5.97
35.73
41.69
47.64
53.6
59.55
65.51
71.47
77.42
83.38
10/1256-0.1-0.18%-6.13
35.79
41.76
47.72
53.69
59.65
65.62
71.59
77.55
83.52
10/0856.1-0.8-1.41%-6.12
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
10/0756.9-0.1-0.18%-4.94
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.82
83.8
10/0657+0.1+0.18%-4.93
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
10/0556.9-0.1-0.18%-5.25
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
10/0257-0.4-0.7%-5.24
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
10/0157.4-0.1-0.17%-4.71
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.31
84.33
09/3057.5+0.1+0.17%-4.67
36.19
42.22
48.25
54.28
60.31
66.35
72.38
78.41
84.44
09/2957.4+0.1+0.17%-4.95
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
09/2457.3+0.4+0.7%-5.22
36.27
42.32
48.36
54.41
60.45
66.5
72.55
78.59
84.64
09/2356.9+0.7+1.25%-6.09
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
09/2256.2-0.8-1.4%-7.45
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
09/2157-0.6-1.04%-6.36
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
09/1857.6+0.5+0.88%-5.57
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
09/1757.1-1-1.72%-6.59
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
09/1658.1-0.6-1.02%-5.16
36.76
42.88
49.01
55.14
61.26
67.39
73.52
79.64
85.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1558.7-0.4-0.68%-4.37
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
09/1459.1-0.5-0.84%-3.9
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
09/1159.600%-3.26
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
09/1059.6-0.3-0.5%-3.43
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
09/0959.900%-3.11
37.09
43.27
49.46
55.64
61.82
68
74.18
80.37
86.55
09/0859.900%-3.26
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
09/0759.9-0.1-0.17%-3.43
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
09/046000%-3.41
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.97
09/0360-0.2-0.33%-3.53
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
09/0260.200%-3.33
37.36
43.59
49.82
56.04
62.27
68.5
74.73
80.95
87.18
09/0160.2-0.1-0.17%-3.42
37.4
43.63
49.87
56.1
62.33
68.56
74.8
81.03
87.26
08/3160.300%-3.37
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
08/2860.3-0.1-0.17%-3.49
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.47
08/2760.400%-3.45
37.54
43.79
50.05
56.3
62.56
68.81
75.07
81.33
87.58
08/2660.4+0.1+0.17%-3.55
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.41
87.67
08/2560.300%-3.81
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.49
87.76
08/2460.3+0.3+0.5%-3.92
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
08/2160+0.1+0.17%-4.52
37.7
43.99
50.27
56.56
62.84
69.12
75.41
81.69
87.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2059.9-0.1-0.17%-4.81
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
08/1960-1.2-1.96%-4.81
37.82
44.12
50.43
56.73
63.03
69.33
75.64
81.94
88.24
08/1861.2-0.1-0.16%-3.08
37.88
44.2
50.51
56.83
63.14
69.46
75.77
82.08
88.4
08/1761.3-0.1-0.16%-3.06
37.94
44.26
50.59
56.91
63.24
69.56
75.88
82.21
88.53
08/1461.4-0.1-0.16%-3.04
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
08/1361.5+0.1+0.16%-3
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
08/1261.4+0.7+1.15%-3.25
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
08/1160.7+0.1+0.17%-4.45
38.12
44.47
50.82
57.18
63.53
69.88
76.23
82.59
88.94
08/1060.6+0.1+0.17%-4.72
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
08/0760.500%-4.97
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
08/0660.5-0.1-0.17%-5.07
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
08/0560.6-0.2-0.33%-5.02
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
08/0460.8-0.1-0.16%-4.81
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
08/0360.9+0.1+0.16%-4.73
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
07/3160.8+0.8+1.33%-4.95
38.38
44.78
51.17
57.57
63.97
70.37
76.76
83.16
89.56
07/3060-0.1-0.17%-6.26
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
07/2960.1-1.1-1.8%-6.19
38.44
44.85
51.25
57.66
64.07
70.48
76.88
83.29
89.7
07/2861.2-0.3-0.49%-4.57
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2761.5-0.6-0.97%-4.18
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.43
89.85
07/2462.100%-3.32
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
07/2362.100%-3.33
38.54
44.97
51.39
57.81
64.24
70.66
77.08
83.51
89.93
07/2262.1+0.6+0.98%-3.34
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.52
89.94
07/2161.500%-4.28
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
07/2061.5-0.1-0.16%-4.3
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
07/1761.6-0.4-0.65%-4.16
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
07/1662-0.1-0.16%-3.55
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
89.99
07/1562.1-0.1-0.16%-3.42
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
07/1462.2-0.4-0.64%-3.28
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
07/1362.6-0.4-0.63%-2.68
38.59
45.03
51.46
57.89
64.32
70.75
77.19
83.62
90.05
07/0963+0.1+0.16%-2.07
38.6
45.03
51.47
57.9
64.33
70.76
77.2
83.63
90.06
07/0862.9+1+1.62%-2.24
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.64
90.08
07/0761.9-0.3-0.48%-3.81
38.61
45.05
51.48
57.92
64.36
70.79
77.23
83.66
90.1
07/0662.2+0.2+0.32%-3.4
38.63
45.07
51.51
57.95
64.39
70.83
77.26
83.7
90.14
07/0362+0.7+1.14%-3.75
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.18
07/0261.3-0.1-0.16%-4.89
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
07/0165.4+0.4+0.62%+1.41
38.7
45.15
51.59
58.04
64.49
70.94
77.39
83.84
90.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3065+0.1+0.15%+0.82
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
06/2964.9+0.1+0.15%+0.71
38.67
45.11
51.55
58
64.44
70.89
77.33
83.77
90.22
06/2664.8-0.4-0.61%+0.6
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
06/2565.2-0.1-0.15%+1.23
38.64
45.08
51.53
57.97
64.41
70.85
77.29
83.73
90.17
06/2465.3-0.1-0.15%+1.41
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
06/2365.4-0.1-0.15%+1.6
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
06/2265.5-0.3-0.46%+1.79
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
06/1865.8-0.1-0.15%+2.29
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
06/1765.900%+2.5
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
06/1665.900%+2.55
38.56
44.98
51.41
57.83
64.26
70.69
77.11
83.54
89.96
06/1565.9-0.6-0.9%+2.59
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
06/1266.5+1.3+1.99%+3.57
38.52
44.94
51.37
57.79
64.21
70.63
77.05
83.47
89.89
06/1165.2+0.4+0.62%+1.6
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
06/1064.8+0.4+0.62%+0.99
38.5
44.92
51.33
57.75
64.17
70.58
77
83.41
89.83
06/0964.4+0.6+0.94%+0.37
38.5
44.92
51.33
57.75
64.17
70.58
77
83.41
89.83
06/0863.8-0.7-1.09%-0.58
38.5
44.92
51.34
57.75
64.17
70.59
77.01
83.42
89.84
06/0564.5-0.5-0.77%+0.49
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.44
89.86
06/0465+0.1+0.15%+1.25
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0364.9+0.8+1.25%+1.15
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
06/0264.1-0.4-0.62%-0.09
38.49
44.91
51.33
57.74
64.16
70.57
76.99
83.4
89.82
06/0164.5-0.2-0.31%+0.54
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
05/2964.7-0.3-0.46%+0.85
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
05/2865-0.4-0.61%+1.33
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
05/2765.4-0.6-0.91%+1.99
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
05/2666-0.6-0.9%+2.99
38.45
44.86
51.27
57.68
64.09
70.49
76.9
83.31
89.72
05/2566.6-0.2-0.3%+4.01
38.42
44.82
51.23
57.63
64.03
70.43
76.84
83.24
89.64
05/2266.8+0.2+0.3%+4.37
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
05/2166.6+0.6+0.91%+4.11
38.38
44.78
51.18
57.57
63.97
70.37
76.77
83.16
89.56
05/2066+0.7+1.07%+3.24
38.36
44.75
51.14
57.54
63.93
70.32
76.71
83.11
89.5
05/1965.300%+2.18
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
05/1865.3+0.3+0.46%+2.15
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
05/1565+0.4+0.62%+1.61
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
05/1464.6+0.1+0.16%+0.9
38.41
44.82
51.22
57.62
64.02
70.42
76.83
83.23
89.63
05/1364.5-0.1-0.15%+0.64
38.45
44.86
51.27
57.68
64.09
70.5
76.9
83.31
89.72
05/1264.6-0.3-0.46%+0.7
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
05/1164.9+0.9+1.41%+1.09
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0864+0.6+0.95%-0.41
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
05/0763.4+0.1+0.16%-1.47
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
05/0663.3-0.2-0.31%-1.78
38.67
45.11
51.56
58
64.45
70.89
77.33
83.78
90.22
05/0563.5-0.3-0.47%-1.62
38.73
45.18
51.64
58.09
64.55
71
77.45
83.91
90.36
05/0463.8-0.4-0.62%-1.31
38.79
45.25
51.72
58.18
64.65
71.11
77.57
84.04
90.5
04/3064.2-0.5-0.77%-0.82
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
04/2964.7+2.4+3.85%-0.16
38.88
45.36
51.85
58.33
64.81
71.29
77.77
84.25
90.73
04/2862.3-0.2-0.32%-3.92
38.9
45.39
51.87
58.36
64.84
71.32
77.81
84.29
90.78
04/2762.500%-3.72
38.95
45.44
51.93
58.43
64.92
71.41
77.9
84.39
90.88
04/2462.5+0.3+0.48%-3.91
39.03
45.53
52.03
58.54
65.04
71.55
78.05
84.55
91.06
04/2362.2-0.1-0.16%-4.55
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
04/2262.3+0.3+0.48%-4.61
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
04/2162-0.9-1.43%-5.31
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.66
04/2062.900%-4.2
39.39
45.96
52.52
59.09
65.66
72.22
78.79
85.35
91.92
04/1762.900%-4.44
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
04/1662.9-0.3-0.47%-4.68
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
04/1563.2-0.4-0.63%-4.48
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.01
92.63
04/1463.6-0.1-0.16%-4.09
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.21
92.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1363.7-0.1-0.16%-4.2
39.9
46.55
53.2
59.85
66.5
73.14
79.79
86.44
93.09
04/1063.8-0.2-0.31%-4.32
40.01
46.68
53.35
60.01
66.68
73.35
80.02
86.69
93.35
04/096400%-4.31
40.13
46.82
53.51
60.19
66.88
73.57
80.26
86.95
93.63
04/0864+0.1+0.16%-4.59
40.25
46.96
53.66
60.37
67.08
73.79
80.5
87.2
93.91
04/0763.9-0.1-0.16%-5.01
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
04/0264+0.7+1.11%-5.13
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
04/0163.300%-6.45
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
03/3163.3-0.8-1.25%-6.74
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
03/3064.300%-5.57
40.86
47.67
54.47
61.28
68.09
74.9
81.71
88.52
95.33
03/2764.3+0.3+0.47%-5.86
40.98
47.81
54.64
61.47
68.31
75.14
81.97
88.8
95.63
03/266400%-6.6
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
03/2564-0.2-0.31%-6.88
41.24
48.11
54.98
61.86
68.73
75.6
82.47
89.35
96.22
03/2464.2+0.5+0.78%-6.86
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.6
96.5
03/2363.7-0.4-0.62%-7.85
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
03/2064.1-0.2-0.31%-7.55
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
03/1964.300%-7.53
41.72
48.68
55.63
62.58
69.54
76.49
83.44
90.4
97.35
03/1864.300%-7.79
41.84
48.81
55.79
62.76
69.74
76.71
83.68
90.66
97.63
03/1764.600%-7.62
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1664.6-0.2-0.31%-7.86
42.07
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
03/1364.800%-7.82
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
03/1264.800%-8.06
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
03/1164.8-0.2-0.31%-8.31
42.4
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.94
03/1065+2.1+3.34%-8.27
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
03/0962.9-1.7-2.63%-11.5
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
03/0664.6+0.7+1.1%-9.38
42.77
49.9
57.03
64.16
71.29
78.41
85.54
92.67
99.8
03/0563.9-0.5-0.78%-10.6
42.89
50.04
57.19
64.34
71.49
78.64
85.78
92.93
100.1
03/0464.400%-10.2
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
03/0364.4+0.7+1.1%-10.4
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
03/0263.7+0.7+1.11%-11.7
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
02/2663+0.2+0.32%-12.9
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
02/2562.8-2-3.09%-13.4
43.52
50.77
58.03
65.28
72.54
79.79
87.04
94.3
101.5
02/2464.8-0.2-0.31%-11
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
02/2365+1+1.56%-10.9
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
02/1164-0.8-1.23%-12.5
43.89
51.21
58.52
65.84
73.15
80.47
87.79
95.1
102.4
02/1064.8-1.4-2.11%-11.7
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
02/0966.2-1.5-2.22%-10.1
44.2
51.57
58.93
66.3
73.67
81.04
88.4
95.77
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0668.100%-7.85
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
02/0568.1-0.4-0.58%-8.1
44.46
51.87
59.28
66.69
74.1
81.52
88.93
96.34
103.7
02/0468.500%-7.82
44.59
52.02
59.45
66.88
74.31
81.75
89.18
96.61
104
02/0368.5+1+1.48%-8.08
44.71
52.16
59.61
67.07
74.52
81.97
89.42
96.87
104.3
02/0267.5-1-1.46%-9.67
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
01/3068.5-0.7-1.01%-8.61
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.44
104.9
01/2969.200%-7.91
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
01/2869.2-0.1-0.14%-8.12
45.19
52.72
60.25
67.79
75.32
82.85
90.38
97.91
105.4
01/2769.3-0.2-0.29%-8.24
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
01/2669.5+0.6+0.87%-8.21
45.43
53
60.58
68.15
75.72
83.29
90.86
98.44
106
01/2368.9+0.1+0.15%-9.22
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
01/2268.8+2.1+3.15%-9.61
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
01/2166.7-0.2-0.3%-12.6
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.21
106.8
01/2066.9-3.1-4.43%-12.6
45.93
53.58
61.24
68.89
76.54
84.2
91.85
99.51
107.2
01/197000%-8.85
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
01/1670-1-1.41%-9.14
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.1
107.9
01/1571-1-1.39%-8.13
46.37
54.1
61.82
69.55
77.28
85.01
92.74
100.5
108.2
01/1472-0.8-1.1%-7.1
46.5
54.25
62
69.75
77.5
85.26
93.01
100.8
108.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1372.8-0.2-0.27%-6.28
46.61
54.38
62.15
69.91
77.68
85.45
93.22
101
108.8
01/127300%-6.28
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
01/0973-0.3-0.41%-6.52
46.86
54.67
62.48
70.29
78.1
85.9
93.71
101.5
109.3
01/0873.3+1.3+1.81%-6.36
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
01/0772-2.6-3.49%-8.15
47.03
54.87
62.71
70.55
78.39
86.23
94.06
101.9
109.7
01/0674.6-0.3-0.4%-5.08
47.16
55.02
62.88
70.74
78.59
86.45
94.31
102.2
110
01/0574.9-0.9-1.19%-4.75
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
01/0275.8-0.1-0.13%-3.75
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
12/3175.9+0.3+0.4%-3.81
47.34
55.23
63.12
71.01
78.9
86.8
94.69
102.6
110.5
12/3075.6+0.3+0.4%-4.39
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
12/2975.3-0.9-1.18%-5.03
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
12/2676.2+0.3+0.4%-4.2
47.72
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
12/2475.9-0.4-0.52%-4.87
47.87
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
12/2376.3-0.7-0.91%-4.69
48.03
56.04
64.05
72.05
80.06
88.06
96.07
104.1
112.1
12/2277-0.5-0.65%-4.15
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
12/1977.5+1.3+1.71%-3.87
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
12/1876.2+0.3+0.4%-5.81
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
12/1775.9-0.1-0.13%-6.53
48.72
56.84
64.97
73.09
81.21
89.33
97.45
105.6
113.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1676-0.3-0.39%-6.75
48.9
57.05
65.2
73.35
81.5
89.66
97.81
106
114.1
12/1576.300%-6.75
49.09
57.28
65.46
73.64
81.82
90
98.19
106.4
114.6
12/1276.3+0.1+0.13%-7.11
49.29
57.5
65.71
73.93
82.14
90.36
98.57
106.8
115
12/1176.2+0.4+0.53%-7.61
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
12/1075.8+0.3+0.4%-8.46
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
12/0975.5-0.5-0.66%-9.18
49.88
58.19
66.51
74.82
83.14
91.45
99.76
108.1
116.4
12/0876+0.1+0.13%-8.96
50.09
58.44
66.79
75.13
83.48
91.83
100.2
108.5
116.9
12/0575.9-0.4-0.52%-9.43
50.28
58.66
67.05
75.43
83.81
92.19
100.6
108.9
117.3
12/0476.3+0.2+0.26%-9.33
50.49
58.9
67.32
75.74
84.15
92.57
101
109.4
117.8
12/0376.1-0.3-0.39%-9.94
50.7
59.15
67.6
76.05
84.49
92.94
101.4
109.8
118.3
12/0276.4-0.4-0.52%-9.96
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
12/0176.8+0.1+0.13%-9.86
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
11/2876.7-0.2-0.26%-10.3
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
11/2776.9-0.2-0.26%-10.5
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
11/2677.1+1.6+2.12%-10.6
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
11/2575.5-0.4-0.53%-12.8
51.96
60.62
69.28
77.94
86.6
95.27
103.9
112.6
121.2
11/2475.9-1-1.3%-12.7
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
11/2176.900%-12
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2076.9-0.1-0.13%-12.3
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114
122.8
11/1977+1.1+1.45%-12.6
52.86
61.67
70.47
79.28
88.09
96.9
105.7
114.5
123.3
11/1875.9-3.4-4.29%-14.2
53.07
61.91
70.76
79.6
88.44
97.29
106.1
115
123.8
11/1779.3-1-1.25%-10.7
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
11/1480.3+0.1+0.12%-9.94
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
11/1380.200%-10.4
53.69
62.63
71.58
80.53
89.48
98.43
107.4
116.3
125.3
11/1280.300%-10.6
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
11/1180.700%-10.4
54.04
63.04
72.05
81.05
90.06
99.07
108.1
117.1
126.1
11/1080.7-0.1-0.12%-10.7
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
11/0780.8-0.7-0.86%-10.8
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
11/0681.5+1.6+2%-10.3
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
11/0579.9+0.4+0.5%-12.3
54.67
63.78
72.89
82.01
91.12
100.2
109.3
118.5
127.6
11/0479.5-1.7-2.09%-13
54.85
63.99
73.13
82.27
91.42
100.6
109.7
118.8
128
11/0381.300%-11.4
55.05
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
10/3181.3+1+1.25%-11.7
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
10/3080.3-1.6-1.95%-13
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
10/2981.9+1.4+1.74%-11.6
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
10/2880.5-0.2-0.25%-13.4
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2780.7-1.3-1.59%-13.5
55.97
65.3
74.63
83.96
93.29
102.6
111.9
121.3
130.6
10/2382-2-2.38%-12.4
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
10/2284.500%-10
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
10/2184.500%-10.2
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
10/2084.5+1.9+2.3%-10.5
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
10/1782.6-2.9-3.39%-12.7
56.75
66.21
75.67
85.13
94.58
104
113.5
123
132.4
10/1685.5+0.4+0.47%-9.84
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8