≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6839 開陽能源 / 乖離率河流圖(日)

6839 開陽能源

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.05+0.05+0.41%1.66%12.0512.1511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
283341.1萬644.41張/筆12.070.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
537647.2萬1314.1張/筆12.050 (0%)

連續漲跌: 連3平盤→漲  ( +0.05元 / +0.41%)

財報評分: 最新28分 / 平均32分

新聞及公告

• 開陽能源新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/23 16:34)

• 開陽能源獨立董事對審計委員會、董事會討論事項表示保留意見 (公告訊息 09/10 19:56)

• 開陽能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 09/10 17:56)

• 更正開陽能源2026年度第二季合併財務報表附註，本次更正對財報損益並無影響。 (公告訊息 08/31 14:17)

• 開陽能源董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 修正開陽能源2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

• 開陽能源2026年度股東常會重要決議事項 (公告訊息 06/26 14:36)

6839 開陽能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1612.1+0.05+0.41%+1.26
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
10/1512.0500%+0.83
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
10/1412.0500%+0.83
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
10/1312.0500%+0.82
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
10/1212.05-0.05-0.41%+0.79
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
10/0812.1+0.05+0.41%+1.22
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
10/0712.05+0.25+2.12%+0.75
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
10/0611.8-0.3-2.48%-1.37
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
10/0512.1-0.15-1.22%+1.05
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
10/0212.25-0.05-0.41%+2.25
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
10/0112.3+0.05+0.41%+2.63
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
09/3012.25+0.05+0.41%+2.15
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
09/2912.2+0.25+2.09%+1.65
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
09/2411.95-0.1-0.83%-0.51
7.206
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
09/2312.05+0.5+4.33%+0.21
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
09/2211.55+0.1+0.87%-4.03
7.221
8.424
9.628
10.83
12.04
13.24
14.44
15.65
16.85
09/2111.45-0.2-1.72%-5.01
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
09/1811.65-0.05-0.43%-3.57
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.7+0.2+1.74%-3.25
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
09/1611.5-0.2-1.71%-4.98
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
09/1511.7+0.15+1.3%-3.44
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
09/1411.55-0.3-2.53%-4.74
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
09/1111.85+0.05+0.42%-2.39
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
09/1011.8-0.05-0.42%-2.92
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
09/0911.85+0.15+1.28%-2.65
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
09/0811.7+0.15+1.3%-4.05
7.317
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
09/0711.55+0.05+0.43%-5.47
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
09/0411.5-0.05-0.43%-6.08
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
09/0311.55-0.4-3.35%-5.89
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
09/0211.95+0.15+1.27%-2.79
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
09/0111.8-0.25-2.07%-4.08
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
08/3112.0500%-2.1
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
08/2812.0500%-2.3
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
08/2712.0500%-2.31
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
08/2612.05+0.1+0.84%-2.32
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
08/2511.95+0.05+0.42%-3.14
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.9-0.25-2.06%-3.57
7.405
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
08/2112.15+0.05+0.41%-1.58
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
08/2012.100%-1.96
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
08/1912.100%-1.94
7.404
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
08/1812.100%-1.92
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
08/1712.1+0.15+1.26%-1.87
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
08/1411.95-0.1-0.83%-3.06
7.397
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
08/1312.05-0.05-0.41%-2.27
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
08/1212.100%-1.84
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
08/1112.100%-1.82
7.395
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
08/1012.1+0.1+0.83%-1.81
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
08/071200%-2.58
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
08/0612-0.05-0.41%-2.6
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
08/0512.0500%-2.19
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
08/0412.05+0.05+0.42%-2.22
7.395
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
08/0312-0.05-0.41%-2.66
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
07/3112.05+0.4+3.43%-2.42
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
07/3011.6500%-5.8
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.65-0.45-3.72%-6.02
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
07/2812.1-0.05-0.41%-2.67
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
07/2712.15+0.05+0.41%-2.51
7.478
8.724
9.971
11.22
12.46
13.71
14.96
16.2
17.45
07/2412.1+0.1+0.83%-3.05
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
07/2312-0.3-2.44%-3.95
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
07/2212.3+0.15+1.23%-1.69
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
07/2112.15+0.1+0.83%-3.16
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
07/2012.05-0.05-0.41%-4.25
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
07/1712.1-0.15-1.22%-4.35
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
07/1612.25+0.25+2.08%-3.75
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
07/1512-0.45-3.61%-6.12
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
07/1412.45+0.2+1.63%-2.79
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
07/1312.25-0.2-1.61%-4.24
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
07/0912.45-0.05-0.4%-2.63
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
07/0812.500%-2.18
7.668
8.945
10.22
11.5
12.78
14.06
15.34
16.61
17.89
07/0712.5-0.25-1.96%-2.13
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
07/0612.75-0.05-0.39%-0.12
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
07/0312.8+0.05+0.39%+0.37
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0212.7500%+0.07
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
07/0112.75+0.05+0.39%+0.15
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
06/3012.700%-0.21
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
06/2912.7-0.4-3.05%-0.22
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
06/2613.1+0.75+6.07%+2.91
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
06/2512.35+0.1+0.82%-3.02
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
06/2412.25-0.1-0.81%-3.98
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
06/2312.35+0.15+1.23%-3.33
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
06/2212.2-0.25-2.01%-4.59
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
06/1812.45-0.3-2.35%-2.74
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
06/1712.75-0.1-0.78%-0.47
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
06/1612.85-0.3-2.28%+0.28
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
06/1513.1500%+2.59
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
06/1213.1500%+2.61
7.689
8.97
10.25
11.53
12.82
14.1
15.38
16.66
17.94
06/1113.15-0.05-0.38%+2.68
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
06/1013.2+0.5+3.94%+3.08
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
06/0912.7+0.2+1.6%-0.82
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
06/0812.5+0.3+2.46%-2.43
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.2-1.35-9.96%-4.85
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
06/0413.55+1.4+11.52%+5.49
7.707
8.992
10.28
11.56
12.84
14.13
15.41
16.7
17.98
06/0312.15+0.05+0.41%-5.42
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
06/0212.1-0.05-0.41%-5.97
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
06/0112.1500%-5.75
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
05/2912.1500%-5.86
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
05/2812.15+0.2+1.67%-5.83
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
05/2711.9500%-7.33
7.737
9.027
10.32
11.61
12.9
14.18
15.47
16.76
18.05
05/2611.9500%-7.3
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
05/2511.95+0.2+1.7%-7.29
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
05/2211.75-0.15-1.26%-8.84
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
05/2111.9-0.2-1.65%-7.69
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
05/2012.1+0.25+2.11%-6.15
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
05/1911.85-0.1-0.84%-8.1
7.737
9.026
10.32
11.61
12.9
14.18
15.47
16.76
18.05
05/1811.95-0.05-0.42%-7.49
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
05/1512+0.15+1.27%-7.26
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
05/1411.85-0.3-2.47%-8.58
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
05/1312.15+0.2+1.67%-6.26
7.776
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1211.95-0.35-2.85%-7.78
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
05/1112.300%-5.06
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
05/0812.3-0.9-6.82%-4.95
7.764
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
05/0713.200%+2.05
7.761
9.054
10.35
11.64
12.94
14.23
15.52
16.82
18.11
05/0613.2-0.2-1.49%+2.17
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
05/0513.4-0.35-2.55%+3.83
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
05/0413.75-0.25-1.79%+6.69
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
04/3014+0.8+6.06%+8.77
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
04/2913.2+0.35+2.72%+2.69
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
04/2812.85-0.2-1.53%-0.12
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
04/2713.05-1.35-9.38%+1.29
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
04/2414.4-0.1-0.69%+11.6
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
04/2314.5-1.5-9.38%+12.5
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
04/2216-0.65-3.9%+24.3
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
04/2116.65+1.1+7.07%+29.8
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
04/2015.55+2.05+15.19%+21.6
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
04/1713.5+1.9+16.38%+5.7
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
04/1611.6-0.3-2.52%-9.34
7.677
8.957
10.24
11.52
12.8
14.07
15.35
16.63
17.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.9-0.1-0.83%-7.44
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
04/1412-0.05-0.41%-7.08
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
04/1312.05-0.05-0.41%-7.11
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
04/1012.1+0.05+0.41%-7.1
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
04/0912.05-0.05-0.41%-7.78
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
04/0812.100%-7.67
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
04/0712.1-0.4-3.2%-7.78
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
04/0212.5-0.3-2.34%-4.85
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
04/0112.8+0.05+0.39%-2.58
7.884
9.197
10.51
11.83
13.14
14.45
15.77
17.08
18.39
03/3112.75-0.65-4.85%-2.85
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
03/3013.4-0.35-2.55%+2.33
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
03/2713.75+0.45+3.38%+5.44
7.825
9.129
10.43
11.74
13.04
14.34
15.65
16.95
18.26
03/2613.3+0.25+1.92%+2.47
7.788
9.085
10.38
11.68
12.98
14.28
15.58
16.87
18.17
03/2513.0500%+0.95
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
03/2413.05+0.05+0.38%+1.31
7.729
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
03/231300%+1.26
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
03/2013-0.05-0.38%+1.6
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
03/1913.05+0.05+0.38%+2.27
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813+0.35+2.77%+2.19
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
03/1712.65-0.45-3.44%-0.3
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
03/1613.1-0.05-0.38%+3.41
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
03/1313.15+0.05+0.38%+3.95
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
03/1213.100%+3.69
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
03/1113.1-0.5-3.68%+3.78
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
03/1013.600%+7.84
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
03/0913.6+0.1+0.74%+8.02
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
03/0613.500%+7.39
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
03/0513.5+0.5+3.85%+7.55
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
03/0413+1.1+9.24%+3.7
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
03/0311.9+0.15+1.28%-4.98
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
03/0211.75+0.05+0.43%-6.24
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
02/2611.7-0.2-1.68%-6.73
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
02/2511.900%-5.22
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
02/2411.9+0.05+0.42%-5.29
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
02/2311.85-0.15-1.25%-5.73
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
02/1112-0.25-2.04%-4.64
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.25-0.95-7.2%-2.73
7.557
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
02/0913.2-0.1-0.75%+4.76
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
02/0613.3-0.05-0.37%+5.65
7.554
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
02/0513.35+1.6+13.62%+6.13
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
02/0411.75-0.2-1.67%-6.54
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
02/0311.95+0.1+0.84%-5.12
7.557
8.817
10.08
11.34
12.6
13.85
15.11
16.37
17.63
02/0211.85+0.45+3.95%-6.1
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
01/3011.4-0.55-4.6%-9.85
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
01/2911.95-0.3-2.45%-5.76
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
01/2812.25-0.15-1.21%-3.57
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
01/2712.4+0.05+0.4%-2.51
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
01/2612.35-0.35-2.76%-3.12
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
01/2312.7-0.3-2.31%-0.57
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
01/2213-0.85-6.14%+1.49
7.686
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
01/2113.85-0.1-0.72%+8.13
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
01/2013.95-0.55-3.79%+9.03
7.677
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
01/1914.5+1.05+7.81%+13.4
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
01/1613.45+0.1+0.75%+5.29
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.35-0.1-0.74%+4.45
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
01/1413.45-0.5-3.58%+5.15
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
01/1313.95-0.85-5.74%+8.98
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
01/1214.8-0.05-0.34%+15.6
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
01/0914.85-0.45-2.94%+16.1
7.677
8.957
10.24
11.52
12.8
14.07
15.35
16.63
17.91
01/0815.3-0.1-0.65%+19.7
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
01/0715.4-0.05-0.32%+20.6
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
01/0615.45+0.3+1.98%+21.2
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
01/0515.15+0.5+3.41%+19.1
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
01/0214.65+0.3+2.09%+15.3
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
12/3114.35+1.3+9.96%+12.8
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
12/3013.05-0.05-0.38%+2.27
7.657
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
12/2913.1+0.5+3.97%+2.13
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
12/2612.6+0.7+5.88%-2.26
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
12/2411.9+0.9+8.18%-8.2
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
12/2311+0.85+8.37%-15.7
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
12/2210.15+0.1+1%-22.8
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
12/1910.05-0.15-1.47%-24.2
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.2-0.05-0.49%-23.7
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
12/1710.25-0.25-2.38%-24
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
12/1610.5+0.05+0.48%-22.8
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12/1510.45-0.4-3.69%-23.8
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
12/1210.85+0.15+1.4%-21.5
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
12/1110.7-0.35-3.17%-23.3
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
12/1011.05-0.35-3.07%-21.3
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
12/0911.4-0.7-5.79%-19.5
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
12/0812.1-0.05-0.41%-15.1
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
12/0512.15-0.25-2.02%-15.3
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
12/0412.400%-14.2
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
12/0312.400%-14.7
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
12/0212.400%-15.2
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
12/0112.400%-15.6
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
11/2812.4-0.1-0.8%-16.1
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
11/2712.5+0.25+2.04%-15.8
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
11/2612.25-0.2-1.61%-17.9
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
11/2512.4500%-17
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.45+0.05+0.4%-17.5
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
11/2112.400%-18.2
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11/2012.4+0.1+0.81%-18.7
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
11/1912.3-0.3-2.38%-19.7
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
11/1812.6-0.05-0.4%-18.2
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/1712.65+0.05+0.4%-18.3
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
11/1412.6+0.05+0.4%-19
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
11/1312.55-0.15-1.18%-19.7
9.377
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
11/1212.7-0.25-1.93%-19.1
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11/1112.95-0.15-1.15%-18
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
11/1013.1-0.3-2.24%-17.4
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
11/0713.4-0.05-0.37%-15.8
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
11/0613.4500%-15.8
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
11/0513.45+0.05+0.37%-16.1
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
11/0413.4+0.25+1.9%-16.7
9.657
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
11/0313.15-0.95-6.74%-18.6
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
10/3114.1+0.2+1.44%-13
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
10/3013.9-0.95-6.4%-14.5
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.85+1.9+14.67%-8.96
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
10/2812.95-0.05-0.38%-20.8
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
10/2713-0.5-3.7%-20.8
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
10/2313.5-0.25-1.82%-18.1
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
10/2213.75-0.15-1.08%-16.9
9.925
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
10/2113.9-0.05-0.36%-16.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10/2013.95-0.05-0.36%-16.2
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
10/1714-0.2-1.41%-16.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39