≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6804 明係 / 乖離率河流圖(日)

6804 明係

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517.05-0.1-0.59%0.88%17.0517.116.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2237.96萬30743股/筆17.020.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3864.22萬41918張/筆17.06-0.3 (-1.73%)

連續漲跌: 連6跌  ( -1.6元 / -8.63%)

財報評分: 最新27分 / 平均33分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 明係買回庫藏股執行完畢。 (公告訊息 10/07 17:38)

• 明係庫藏股買回數量達已發行股份總數百分之二。 (公告訊息 10/07 17:36)

• 更正公告明係董事會決議買回庫藏股 (預定買回之期間及轉讓辦法) (公告訊息 08/18 16:50)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 明係董事會決議買回庫藏股 (公告訊息 08/08 13:54)

• 明係董事會通過2026年第2季財務報告 (公告訊息 08/07 17:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 22:14)

6804 明係 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1416.95-0.1-0.59%-7.27
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
10/1317.05-0.3-1.73%-6.67
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
10/1217.35-0.5-2.8%-4.98
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
10/0817.85-0.45-2.46%-2.11
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
10/0718.3-0.1-0.54%+0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10/0618.4-0.15-0.81%+1.35
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
10/0518.55+0.2+1.09%+2.41
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
10/0218.3500%+1.55
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
10/0118.3500%+1.78
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
09/3018.35+0.25+1.38%+1.97
10.8
12.6
14.4
16.2
18
19.79
21.59
23.39
25.19
09/2918.1-0.15-0.82%+0.75
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
09/2418.2500%+1.78
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
09/2318.2500%+1.99
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
09/2218.25-0.05-0.27%+2.19
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
09/2118.3+0.15+0.83%+2.65
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
09/1818.15-0.25-1.36%+2
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
09/1718.400%+3.58
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
09/1618.4+0.15+0.82%+3.78
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1518.25+0.25+1.39%+3.13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
09/1418+0.2+1.12%+1.89
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
09/1117.8-0.45-2.47%+0.93
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
09/1018.25+0.1+0.55%+3.64
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
09/0918.15+0.15+0.83%+3.26
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
09/0818-0.2-1.1%+2.58
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
09/0718.200%+3.89
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
09/0418.2-0.15-0.82%+4.06
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
09/0318.35-0.05-0.27%+5.13
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
09/0218.4-0.05-0.27%+5.64
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
09/0118.4500%+6.16
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
08/3118.45-0.15-0.81%+6.38
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
08/2818.6+0.2+1.09%+7.46
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/2718.4-0.15-0.81%+6.58
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
08/2618.55+0.3+1.64%+7.7
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
08/2518.25+0.1+0.55%+6.21
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
08/2418.15-0.25-1.36%+5.85
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
08/2118.4-0.35-1.87%+7.53
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2018.75-0.2-1.06%+9.81
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
08/1918.9500%+11.2
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
08/1818.95+0.2+1.07%+11.5
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
08/1718.75-0.25-1.32%+10.7
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
08/1419+0.1+0.53%+12.5
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
08/1318.9-0.65-3.32%+12.3
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
08/1219.55-0.8-3.93%+16.6
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08/1120.35+0.05+0.25%+21.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08/1020.3+1.5+7.98%+22.2
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
08/0718.8-0.15-0.79%+13.8
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
08/0618.95+0.95+5.28%+15.1
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
08/0518-0.05-0.28%+9.8
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08/0418.05+0.65+3.74%+10.4
9.806
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
08/0317.4-0.6-3.33%+6.73
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07/3118-0.35-1.91%+10.7
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
07/3018.35-0.75-3.93%+13.2
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
07/2919.1+0.1+0.53%+18.1
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
07/2819+0.1+0.53%+18
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2718.9+1.7+9.88%+17.8
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
07/2417.2+0.1+0.58%+7.59
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
07/2317.1+0.05+0.29%+7.14
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
07/2217.05+0.3+1.79%+7.03
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
07/2116.75+0.65+4.04%+5.25
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
07/2016.1-0.3-1.83%+1.24
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/1716.4-0.05-0.3%+3.09
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/1616.45+0.6+3.79%+3.42
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/1515.85+0.05+0.32%-0.34
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
07/1415.8+0.2+1.28%-0.73
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
07/1315.6-0.3-1.89%-2.08
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
07/0915.900%-0.29
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
07/0815.9-0.05-0.31%-0.38
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
07/0715.95+0.15+0.95%-0.13
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
07/0616.3-0.25-1.51%+1.99
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
07/0316.55+0.5+3.12%+3.52
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
07/0216.0500%+0.39
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
07/0116.05-0.05-0.31%+0.32
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3016.1-0.3-1.83%+0.56
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
06/2916.4+0.1+0.61%+2.33
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
06/2616.3-0.05-0.31%+1.65
9.621
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
06/2516.3500%+1.9
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
06/2416.3500%+1.83
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
06/2316.35-0.1-0.61%+1.77
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
06/2216.45+0.25+1.54%+2.34
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
06/1816.200%+0.73
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
06/1716.2-0.1-0.61%+0.65
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
06/1616.3-0.05-0.31%+1.2
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
06/1516.35+0.05+0.31%+1.45
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
06/1216.3-0.15-0.91%+1.09
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
06/1116.45+0.3+1.86%+1.96
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
06/1016.15+0.05+0.31%+0.05
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
06/0916.100%-0.31
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
06/0816.1-0.25-1.53%-0.39
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
06/0516.35+0.05+0.31%+1.09
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
06/0416.3+0.35+2.19%+0.74
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0315.9500%-1.46
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
06/0215.95-0.15-0.93%-1.52
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
06/0116.100%-0.66
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
05/2916.1+0.05+0.31%-0.7
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
05/2816.05-0.15-0.93%-1.07
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
05/2716.2-0.3-1.82%-0.21
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
05/2616.5+0.2+1.23%+1.59
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
05/2516.3+0.6+3.82%+0.32
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
05/2215.7+0.3+1.95%-3.42
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
05/2115.4+0.05+0.33%-5.38
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
05/2015.35-0.2-1.29%-5.82
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
05/1915.55+0.15+0.97%-4.73
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
05/1815.4+0.35+2.33%-5.76
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
05/1515.05+0.05+0.33%-8.04
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
05/141500%-8.53
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
05/1315-0.1-0.66%-8.7
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
05/1215.1+0.05+0.33%-8.29
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
05/1115.05-0.5-3.22%-8.76
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0815.55+0.45+2.98%-5.94
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
05/0715.1+0.1+0.67%-8.83
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
05/0615-0.55-3.54%-9.66
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
05/0515.55+0.4+2.64%-6.62
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
05/0415.15-0.25-1.62%-9.2
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
04/3015.4-0.2-1.28%-7.94
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
04/2915.600%-6.96
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
04/2815.6+0.25+1.63%-7.14
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
04/2715.35-0.7-4.36%-8.81
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
04/2416.05-0.05-0.31%-4.87
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
04/2316.1-0.3-1.83%-4.7
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
04/2216.4+0.1+0.61%-3.03
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
04/2116.300%-3.7
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
04/2016.3-0.3-1.81%-3.77
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
04/1716.6-0.05-0.3%-2.05
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
04/1616.65+0.1+0.6%-1.81
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
04/1516.55-0.15-0.9%-2.43
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
04/1416.7+0.15+0.91%-1.6
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1316.55-0.1-0.6%-2.51
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
04/1016.65+0.1+0.6%-1.95
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
04/0916.55-0.1-0.6%-2.57
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
04/0816.6500%-2.03
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
04/0716.65-0.15-0.89%-2.07
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
04/0216.8-0.25-1.47%-1.23
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
04/0117.05+0.1+0.59%+0.2
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
03/3116.95+0.1+0.59%-0.41
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
03/3016.85-0.15-0.88%-1.01
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
03/2717+0.1+0.59%-0.18
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
03/2616.900%-0.84
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
03/2516.9-0.05-0.29%-0.92
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
03/2416.95-0.05-0.29%-0.81
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
03/2317+0.1+0.59%-0.68
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
03/2016.9+0.1+0.6%-1.52
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
03/1916.8-0.05-0.3%-2.41
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
03/1816.8500%-2.43
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
03/1716.85-0.15-0.88%-2.81
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1617+0.35+2.1%-2.35
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
03/1316.65-0.15-0.89%-4.61
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
03/1216.800%-3.98
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
03/1116.8+0.05+0.3%-4.22
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
03/1016.75+0.15+0.9%-4.78
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
03/0916.600%-5.91
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
03/0616.600%-6.13
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
03/0516.6+0.1+0.61%-6.31
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
03/0416.5-0.15-0.9%-7.02
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
03/0316.65-0.05-0.3%-6.37
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
03/0216.700%-6.25
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
02/2616.7-0.1-0.6%-6.4
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
02/2516.800%-6
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
02/2416.8-0.05-0.3%-6.08
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
02/2316.85+0.05+0.3%-5.94
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
02/1116.8+0.05+0.3%-6.36
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
02/1016.75+0.05+0.3%-6.78
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
02/0916.7-0.2-1.18%-7.24
10.8
12.6
14.4
16.2
18
19.8
21.61
23.41
25.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0616.9-0.1-0.59%-6.29
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
02/0517+0.15+0.89%-5.87
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
02/0416.85-0.25-1.46%-6.85
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
02/0317.1+0.1+0.59%-5.63
10.87
12.68
14.5
16.31
18.12
19.93
21.75
23.56
25.37
02/0217-0.2-1.16%-6.37
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
01/3017.2-0.25-1.43%-5.46
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
01/2917.45-0.1-0.57%-4.28
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
01/2817.55-0.3-1.68%-3.9
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
01/2717.85+0.25+1.42%-2.43
10.98
12.81
14.64
16.47
18.3
20.12
21.95
23.78
25.61
01/2617.6-0.1-0.56%-3.97
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
01/2317.700%-3.62
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
01/2217.7+0.1+0.57%-3.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
01/2117.600%-4.53
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
01/2017.600%-4.72
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
01/1917.6+0.2+1.15%-4.91
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
01/1617.4+0.2+1.16%-6.19
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
01/1517.2-0.1-0.58%-7.49
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
01/1417.3+0.3+1.76%-7.2
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317+0.15+0.89%-9.04
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
01/1216.85-0.3-1.75%-10.1
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
01/0917.15+0.2+1.18%-8.76
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
01/0816.95-0.15-0.88%-10
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
01/0717.1+0.1+0.59%-9.47
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
01/0617+0.15+0.89%-10.2
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
01/0516.85-0.15-0.88%-11.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
01/0217-0.1-0.58%-10.8
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
12/3117.1+0.1+0.59%-10.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
12/3017-0.15-0.87%-11.2
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
12/2917.1500%-10.7
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
12/2617.15-0.1-0.58%-10.9
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
12/2417.25+0.15+0.88%-10.7
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
12/2317.1-0.25-1.44%-11.7
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
12/2217.35-0.4-2.25%-10.6
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
12/1917.7500%-8.81
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
12/1817.75-1.05-5.59%-9.03
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
12/1718.8+0.2+1.08%-3.88
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.6-1.1-5.58%-5.05
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
12/1519.7-0.45-2.23%+0.38
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
12/1220.15+0.05+0.25%+2.59
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
12/1120.1-0.8-3.83%+2.27
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
12/1020.9-0.3-1.42%+6.31
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
12/0921.2+1.55+7.89%+7.88
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
12/0819.65+0.5+2.61%+0.05
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
12/0519.15-0.35-1.79%-2.59
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
12/0419.5-0.35-1.76%-0.94
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
12/0319.8500%+0.73
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
12/0219.85+0.8+4.2%+0.65
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
12/0119.05+0.4+2.14%-3.46
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
11/2818.65+0.35+1.91%-5.6
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
11/2718.3-0.4-2.14%-7.51
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
11/2618.7+0.25+1.36%-5.69
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
11/2518.45+0.15+0.82%-7.12
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
11/2418.4500%-7.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11/2118.45+0.65+3.65%-7.48
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2017.8-0.55-3%-10.9
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
11/1918.35-0.1-0.54%-8.42
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
11/1818.4500%-8.1
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
11/1718.45-0.45-2.38%-8.28
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
11/1418.9+0.4+2.16%-6.22
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
11/1318.500%-8.37
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
11/1218.5-0.2-1.07%-8.56
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
11/1118.7-0.05-0.27%-7.76
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
11/1018.75-0.45-2.34%-7.68
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
11/0719.2-0.1-0.52%-5.66
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
11/0619.3-0.1-0.52%-5.35
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11/0519.4+0.05+0.26%-5.13
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
11/0419.35-0.15-0.77%-5.63
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
11/0319.5-0.35-1.76%-5.2
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
10/3119.85+0.05+0.25%-3.79
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
10/3019.800%-4.29
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
10/2919.8+0.05+0.25%-4.57
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
10/2819.75-0.15-0.75%-5.09
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2719.9+0.1+0.51%-4.64
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
10/2319.8-0.15-0.75%-5.38
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
10/2219.95-0.15-0.75%-4.92
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
10/2120.100%-4.49
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
10/2020.1-0.1-0.5%-4.77
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
10/1720.2+0.25+1.25%-4.6
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
10/1619.95-0.3-1.48%-5.98
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71