≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6787 晶瑞光 / 乖離率河流圖(日)

6787 晶瑞光

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2324-1-4.17%5.42%242422.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4461,035萬3141.42張/筆23.223.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
360863.9萬3121.15張/筆24-0.4 (-1.64%)

連續漲跌: 連4跌  ( -3.1元 / -11.88%)

財報評分: 最新30分 / 平均34分

新聞及公告

• 晶瑞光2026年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:47)

• 晶瑞光113年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:00)

• 晶瑞光現金增資發行新股案向金管會申請延長募集期間 (公告訊息 10/02 15:57)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案(更新誤植(5)1.停過期間年份) (公告訊息 08/19 11:45)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託存儲價款機構簽約日) (公告訊息 08/18 18:25)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案 (公告訊息 08/12 21:37)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託代收款項機構簽約日) (公告訊息 08/12 18:26)

• 晶瑞光董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 18:22)

• 晶瑞光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:20)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (公告訊息 08/06 17:14)

• 澄清有關晶瑞光報導說明 (公告訊息 07/24 09:57)

• 晶瑞光董事會決議通過辦理現金增資發行新股事宜 (公告訊息 07/22 17:42)

6787 晶瑞光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1523-1-4.17%-22.8
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
10/1424-0.4-1.64%-19.8
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
10/1324.4-0.75-2.98%-18.7
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
10/1225.15-0.95-3.64%-16.6
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
10/0826.1+0.3+1.16%-13.9
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10/0725.8-0.2-0.77%-15.2
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
10/0626-0.1-0.38%-14.8
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
10/0526.1-0.35-1.32%-14.8
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
10/0226.45+0.25+0.95%-14.1
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
10/0126.2-0.6-2.24%-15.3
18.56
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.3
09/3026.8-0.2-0.74%-13.8
18.66
21.77
24.88
27.99
31.1
34.22
37.33
40.44
43.55
09/2927-0.6-2.17%-13.7
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
09/2427.6+0.7+2.6%-12.4
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
09/2326.9-0.05-0.19%-15.1
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
09/2226.95+0.25+0.94%-15.5
19.12
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.62
09/2126.7+0.5+1.91%-16.6
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
09/1826.2-0.3-1.13%-18.5
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
09/1726.5-0.95-3.46%-18
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1627.45-0.15-0.54%-15.4
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
09/1527.6-0.9-3.16%-15.2
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
09/1428.5+1.95+7.34%-12.7
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
09/1126.55-0.9-3.28%-18.9
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
09/1027.45-1.6-5.51%-16.5
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
09/0929.05-0.65-2.19%-11.9
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
09/0829.7-0.2-0.67%-10.1
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
09/0729.9+0.75+2.57%-9.72
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
09/0429.15-0.75-2.51%-12
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
09/0329.9-0.1-0.33%-9.84
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
09/0230+0.1+0.33%-9.65
19.92
23.24
26.56
29.88
33.2
36.52
39.85
43.17
46.49
09/0129.9-0.1-0.33%-9.98
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
08/3130-0.75-2.44%-9.83
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
08/2830.75+0.1+0.33%-7.72
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
08/2730.65+0.2+0.66%-8.15
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
08/2630.45-0.25-0.81%-8.88
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
08/2530.7-0.1-0.32%-8.34
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
08/2430.8+0.1+0.33%-8.1
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2130.7-0.4-1.29%-8.37
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
08/2031.1+0.2+0.65%-7.26
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
08/1930.9-0.15-0.48%-7.99
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
08/1831.05-0.6-1.9%-7.72
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
08/1731.65-1.05-3.21%-6.11
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
08/1432.7+1.6+5.14%-3.18
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
08/1331.1-0.55-1.74%-7.95
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
08/1231.65+0.15+0.48%-6.46
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
08/1131.5-0.3-0.94%-7.02
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
08/1031.8-0.25-0.78%-6.23
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
08/0732.05-0.35-1.08%-5.72
20.4
23.8
27.2
30.6
34
37.4
40.79
44.19
47.59
08/0632.4-0.6-1.82%-5.01
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
08/0533+0.45+1.38%-3.57
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
08/0432.55-0.45-1.36%-5.18
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
08/0333-0.35-1.05%-4.16
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
07/3133.35+2.35+7.58%-3.45
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
07/3031-0.6-1.9%-10.6
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
07/2931.6-2.4-7.06%-9.35
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2834-1.85-5.16%-2.8
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
07/2735.85-1.85-4.91%+2.27
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
07/2437.7-1.2-3.08%+7.36
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
07/2338.9+1.2+3.18%+10.7
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
07/2237.7+4.25+12.71%+7.31
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
07/2133.45+2.75+8.96%-4.88
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
07/2030.7-0.2-0.65%-12.9
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
07/1730.9-2.05-6.22%-12.9
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
07/1632.9500%-7.88
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
07/1532.95+0.15+0.46%-8.27
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
07/1432.8+0.3+0.92%-8.74
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
07/1332.5-0.85-2.55%-9.66
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
07/0933.35-1.25-3.61%-7.32
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
07/0834.6-0.1-0.29%-3.76
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
07/0734.7-2.3-6.22%-3.24
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
07/0637-1.45-3.77%+3.4
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
07/0338.45-0.35-0.9%+7.89
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
07/0238.8-0.15-0.39%+9.31
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0138.95+0.65+1.7%+10.1
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
06/3038.3+2+5.51%+8.58
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
06/2936.3+2.65+7.88%+3.12
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
06/2633.65-2.8-7.68%-4.01
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
06/2536.45+2.3+6.73%+4.24
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
06/2434.15+1.65+5.08%-1.74
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
06/2332.5-1.4-4.13%-6.04
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
06/2233.9-0.6-1.74%-1.67
20.68
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.26
06/1834.5-0.15-0.43%+0.54
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
06/1734.65+1.15+3.43%+1.59
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
06/1633.5-0.3-0.89%-1.22
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
06/1533.8-0.1-0.29%+0.18
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
06/1233.9+3+9.71%+0.98
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
06/1130.9+0.2+0.65%-7.49
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
06/1030.7-1.75-5.39%-7.82
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
06/0932.45+1.9+6.22%-2.23
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
06/0830.55-2.75-8.26%-7.57
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
06/0533.3+0.25+0.76%+1.07
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0433.05-0.6-1.78%+0.78
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
06/0333.65+0.05+0.15%+3.11
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
06/0233.6-1.25-3.59%+3.42
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
06/0134.85+2.85+8.91%+7.69
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
05/2932+1.85+6.14%-0.68
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
05/2830.15-2.5-7.66%-6.03
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
05/2732.65-1.45-4.25%+2.08
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
05/2634.1-0.5-1.45%+7.08
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
05/2534.6-0.3-0.86%+9.23
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
05/2234.9-0.55-1.55%+10.7
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
05/2135.45+2+5.98%+13.1
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
05/2033.45-0.7-2.05%+7.36
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
05/1934.1500%+10.2
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
05/1834.15+0.7+2.09%+10.8
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
05/1533.45-3.4-9.23%+9.15
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
05/1436.85-2-5.15%+20.9
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
05/1338.85-0.2-0.51%+28.3
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
05/1239.05-0.55-1.39%+30
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1139.6+0.95+2.46%+32.9
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
05/0838.65-0.85-2.15%+30.8
17.74
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
05/0739.5-1.45-3.54%+34.6
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
05/0640.95-1.7-3.99%+40.5
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
05/0542.65+3.9+10.06%+47.4
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
05/0438.75+0.2+0.52%+35.1
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
04/3038.55-0.9-2.28%+35.4
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
04/2939.45+0.1+0.25%+39.8
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
04/2839.35+1.2+3.15%+40.8
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
04/2738.15-1.65-4.15%+37.7
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
04/2439.8+2.65+7.13%+45
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
04/2337.15-7.3-16.42%+36.7
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
04/2244.45-5.2-10.47%+65
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
04/2149.65+7.55+17.93%+86.7
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
04/2042.1+8.05+23.64%+61
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
04/1734.05-0.8-2.3%+31.7
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
04/1634.85+1.75+5.29%+35.7
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
04/1533.1+1.6+5.08%+29.8
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1431.5+2.4+8.25%+24.3
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
04/1329.1-1-3.32%+15.5
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
04/1030.1+1.9+6.74%+19.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
04/0928.2-1.75-5.84%+12.8
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
04/0829.95-1.05-3.39%+20.2
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
04/0731-2.45-7.32%+24.9
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
04/0233.45-0.5-1.47%+35.5
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
04/0133.95+6.4+23.23%+38.4
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
03/3127.55-0.75-2.65%+13.1
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
03/3028.3+4.55+19.16%+16.3
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
03/2723.75-0.45-1.86%-2.17
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
03/2624.2-1.4-5.47%-0.33
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
03/2525.6+1.4+5.79%+5.34
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
03/2424.2+2.1+9.5%-0.22
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
03/2322.1-0.95-4.12%-8.87
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
03/2023.05-0.05-0.22%-4.93
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
03/1923.1-0.5-2.12%-4.68
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
03/1823.6-0.3-1.26%-2.59
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1723.9-1-4.02%-1.32
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
03/1624.9+0.9+3.75%+2.86
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
03/132400%-0.74
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
03/1224-0.4-1.64%-0.74
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
03/1124.4+0.4+1.67%+0.92
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
03/1024+0.5+2.13%-0.73
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
03/0923.5-1.4-5.62%-2.87
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
03/0624.9-1.1-4.23%+2.96
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
03/0526-0.25-0.95%+7.65
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
03/0426.25+2.35+9.83%+8.87
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
03/0323.9-0.3-1.24%-0.72
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
03/0224.2-0.15-0.62%+0.58
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
02/2624.35+0.35+1.46%+1.28
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
02/2524-0.9-3.61%-0.08
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
02/2424.9+0.2+0.81%+3.67
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
02/2324.7+0.55+2.28%+2.93
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
02/1124.15+0.2+0.84%+0.74
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
02/1023.95-0.05-0.21%-0.09
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0924+0.95+4.12%+0.09
14.39
16.79
19.18
21.58
23.98
26.38
28.77
31.17
33.57
02/0623.05-0.75-3.15%-3.95
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
02/0523.8-0.3-1.24%-0.99
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
02/0424.1-0.2-0.82%+0.13
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
02/0324.3-0.2-0.82%+0.85
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
02/0224.5-1.4-5.41%+1.45
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
01/3025.9+0.15+0.58%+6.95
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
01/2925.75-1.55-5.68%+6.36
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
01/2827.3-1.8-6.19%+12.7
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
01/2729.1+2.65+10.02%+20.1
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
01/2626.45-0.5-1.86%+9.26
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
01/2326.95+3.55+15.17%+11.3
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
01/2223.400%-3.52
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
01/2123.4-0.7-2.9%-3.88
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
01/2024.1+1.25+5.47%-1.38
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
01/1922.85-0.35-1.51%-6.79
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
01/1623.2-0.1-0.43%-5.77
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
01/1523.3-0.2-0.85%-5.77
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1423.5+0.15+0.64%-5.34
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
01/1323.35-0.35-1.48%-6.29
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
01/1223.7-0.35-1.46%-5.23
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
01/0924.05+0.35+1.48%-4.18
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/0823.7-0.05-0.21%-5.88
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
01/0723.75+0.3+1.28%-6.03
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
01/0623.45+0.35+1.52%-7.57
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
01/0523.1-1.15-4.74%-9.35
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
01/0224.25+1.15+4.98%-5.31
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
12/3123.1-0.35-1.49%-10.3
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
12/3023.45+0.4+1.74%-9.42
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
12/2923.05-1.05-4.36%-11.5
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
12/2624.1-0.45-1.83%-8.03
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
12/2424.55-0.65-2.58%-6.75
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
12/2325.2-0.1-0.4%-4.73
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
12/2225.3+1.35+5.64%-4.82
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
12/1923.95-1.55-6.08%-10.4
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
12/1825.5+2.8+12.33%-5.1
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1722.7-1.3-5.42%-15.9
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
12/1624+2.2+10.09%-11.8
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
12/1521.8-0.5-2.24%-20.3
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
12/1222.3-0.45-1.98%-19.1
16.54
19.3
22.05
24.81
27.56
30.32
33.08
35.83
38.59
12/1122.75-0.35-1.52%-18.1
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
12/1023.1-0.15-0.65%-17.5
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
12/0923.25+0.05+0.22%-17.7
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
12/0823.2-0.8-3.33%-18.4
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
12/0524+0.1+0.42%-16.2
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
12/0423.9-0.4-1.65%-17.1
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
12/0324.3-0.75-2.99%-16.3
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
12/0225.05+2.15+9.39%-14.2
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
12/0122.9-0.1-0.43%-21.9
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
11/2823-0.5-2.13%-22
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
11/2723.5-0.5-2.08%-20.8
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
11/2624+0.9+3.9%-19.6
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
11/2523.100%-23.1
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
11/2423.1+0.15+0.65%-23.7
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2122.95-1.05-4.38%-24.5
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
11/2024+0.4+1.69%-21.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
11/1923.6+0.4+1.72%-22.9
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
11/1823.2-0.9-3.73%-24.4
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
11/1724.1-0.35-1.43%-21.7
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
11/1424.45-0.75-2.98%-20.8
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
11/1325.2-0.25-0.98%-18.6
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
11/1225.45-0.15-0.59%-18.1
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
11/1125.600%-17.8
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
11/1025.6-2.05-7.41%-17.9
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
11/0727.65-0.8-2.81%-11.6
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
11/0628.45+2.95+11.57%-9.12
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
11/0525.5-1.25-4.67%-18.6
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
11/0426.75-0.75-2.73%-14.8
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
11/0327.5-0.4-1.43%-12.6
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
10/3127.9+0.55+2.01%-11.5
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13
10/3027.35-1.4-4.87%-13.3
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
10/2928.75-0.05-0.17%-8.97
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2828.8-0.25-0.86%-8.89
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
10/2729.05+0.35+1.22%-8.16
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
10/2328.7-0.45-1.54%-9.22
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
10/2229.15-0.45-1.52%-7.79
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
10/2129.6+0.4+1.37%-6.36
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
10/2029.2+0.15+0.52%-7.61
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
10/1729.05+0.25+0.87%-8.1
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26