≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6786 芯測 / 乖離率河流圖(日)

6786 芯測

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.954.6+0.3+0.55%5.13%54.654.952.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77414.8萬101762股/筆53.896.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103549.9萬165626張/筆53.26-2.2 (-3.87%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.55%)

財報評分: 最新37分 / 平均42分

新聞及公告

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股修正案 (公告訊息 10/08 16:48)

• 芯測董事會決議辦理私募普通股案 (公告訊息 08/12 17:05)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股案 (公告訊息 08/12 16:57)

• 芯測董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

6786 芯測 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1654.9+0.3+0.55%-0.07
32.96
38.46
43.95
49.44
54.94
60.43
65.92
71.42
76.91
10/1554.6-2.2-3.87%-0.54
32.94
38.43
43.92
49.41
54.9
60.38
65.87
71.36
76.85
10/1456.8-0.1-0.18%+3.49
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
10/1356.900%+3.77
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
10/1256.9-2-3.4%+3.66
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
10/0858.9-1-1.67%+7.1
33
38.5
44
49.5
55
60.5
66
71.5
77
10/0759.9+1+1.7%+8.81
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
10/0658.9-5-7.82%+6.71
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
10/0563.9+8.9+16.18%+15.4
33.23
38.77
44.31
49.85
55.39
60.92
66.46
72
77.54
10/0255+4.8+9.56%-0.91
33.3
38.85
44.41
49.96
55.51
61.06
66.61
72.16
77.71
10/0150.2-0.1-0.2%-10
33.47
39.05
44.63
50.21
55.79
61.37
66.94
72.52
78.1
09/3050.3-0.7-1.37%-10.4
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
09/2951+0.1+0.2%-9.77
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
09/2450.9+0.8+1.6%-10.6
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
09/2350.1-0.6-1.18%-12.6
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
09/2250.7-0.2-0.39%-12.3
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.16
80.94
09/2150.9+0.4+0.79%-12.5
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
09/1850.5-1.5-2.88%-13.7
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1752-1.9-3.53%-11.7
35.34
41.23
47.12
53.01
58.91
64.8
70.69
76.58
82.47
09/1653.9+3.9+7.8%-9.11
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
09/1550-0.9-1.77%-16.2
35.8
41.77
47.74
53.7
59.67
65.64
71.61
77.57
83.54
09/1450.9-0.5-0.97%-15.4
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
09/1151.4+1+1.98%-15.3
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
09/1050.4+0.85+1.72%-17.6
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
09/0949.55-1.35-2.65%-19.7
37
43.17
49.33
55.5
61.67
67.84
74
80.17
86.34
09/0850.9+0.5+0.99%-18.2
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.93
87.16
09/0750.4-3.5-6.49%-19.8
37.73
44.02
50.3
56.59
62.88
69.17
75.46
81.75
88.03
09/0453.9+2.4+4.66%-15.1
38.09
44.44
50.79
57.14
63.49
69.83
76.18
82.53
88.88
09/0351.5-5.5-9.65%-19.5
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.58
09/0257-0.9-1.55%-11.8
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.97
90.43
09/0157.9+2.7+4.89%-11.1
39.06
45.57
52.08
58.58
65.09
71.6
78.11
84.62
91.13
08/3155.2-4.7-7.85%-15.9
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
08/2859.9+0.6+1.01%-9.5
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.04
92.66
08/2759.3-1.1-1.82%-11.1
40.02
46.69
53.36
60.04
66.71
73.38
80.05
86.72
93.39
08/2660.4+3.9+6.9%-10.2
40.36
47.09
53.82
60.54
67.27
74
80.73
87.45
94.18
08/2556.5+2.8+5.21%-16.6
40.65
47.42
54.2
60.97
67.74
74.52
81.29
88.07
94.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2453.7+0.3+0.56%-21.4
40.99
47.82
54.65
61.49
68.32
75.15
81.98
88.81
95.64
08/2153.4-2.3-4.13%-22.5
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
08/2055.7+0.4+0.72%-19.9
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.38
08/1955.3-0.8-1.43%-21.2
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
08/1856.1-4.3-7.12%-20.8
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
08/1760.4+1.2+2.03%-15.5
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
08/1459.2+0.3+0.51%-17.9
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
08/1358.9-3.7-5.91%-18.9
43.57
50.83
58.09
65.35
72.61
79.88
87.14
94.4
101.7
08/1262.6+3.1+5.21%-14.5
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.14
102.5
08/1159.5-3.3-5.25%-19.3
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
08/1062.8-2.1-3.24%-15.5
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
08/0764.9+12.2+23.15%-13.3
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
08/0652.7-2.1-3.83%-30.2
45.29
52.83
60.38
67.93
75.48
83.03
90.57
98.12
105.7
08/0554.8+1.8+3.4%-28.2
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
08/0453+0.5+0.95%-31.4
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
08/0352.5+1.2+2.34%-32.8
46.91
54.72
62.54
70.36
78.18
86
93.81
101.6
109.4
07/3151.3+4.35+9.27%-35.2
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
07/3046.95-0.05-0.11%-41.5
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2947-3-6%-42.3
48.86
57
65.15
73.29
81.43
89.57
97.72
105.9
114
07/2850-5.6-10.07%-39.4
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
07/2755.6-1.5-2.63%-33.5
50.13
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
07/2457.1-3.3-5.46%-32.5
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
07/2360.4+0.4+0.67%-29.5
51.42
59.99
68.56
77.13
85.7
94.26
102.8
111.4
120
07/2260+7.6+14.5%-30.6
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
07/2152.4-1.5-2.78%-40
52.37
61.1
69.82
78.55
87.28
96.01
104.7
113.5
122.2
07/2053.9+0.1+0.19%-39
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
07/1753.8-6.6-10.93%-39.9
53.73
62.68
71.64
80.6
89.55
98.51
107.5
116.4
125.4
07/1660.4-2.8-4.43%-33.6
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
07/1563.2+1.2+1.94%-31
54.92
64.07
73.22
82.38
91.53
100.7
109.8
119
128.1
07/1462-6.9-10.01%-32.7
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
07/1368.9-1.2-1.71%-25.6
55.58
64.84
74.11
83.37
92.64
101.9
111.2
120.4
129.7
07/0970.1-1.1-1.54%-24.6
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
07/0871.2-0.6-0.84%-23.9
56.11
65.46
74.82
84.17
93.52
102.9
112.2
121.6
130.9
07/0771.8-0.1-0.14%-23.6
56.4
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
07/0671.9-1-1.37%-23.9
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
07/0372.9-1-1.35%-23
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0273.9-3.5-4.52%-22.2
57
66.5
76
85.5
95
104.5
114
123.5
133
07/0177.4-0.5-0.64%-18.8
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
06/3077.9+7+9.87%-18.4
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
06/2970.9-2-2.74%-25.8
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
06/2672.9-1-1.35%-23.9
57.44
67.01
76.59
86.16
95.74
105.3
114.9
124.5
134
06/2573.9-2-2.64%-22.9
57.5
67.08
76.66
86.25
95.83
105.4
115
124.6
134.2
06/2475.9-0.1-0.13%-20.9
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
06/2376-4.3-5.35%-20.9
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
06/2280.3-0.6-0.74%-16.6
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
06/1880.9-0.3-0.37%-16.1
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
06/1781.2+1.1+1.37%-15.8
57.88
67.52
77.17
86.81
96.46
106.1
115.8
125.4
135
06/1680.1-4.8-5.65%-17.1
57.97
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
06/1584.9-3.4-3.85%-12.3
58.1
67.79
77.47
87.16
96.84
106.5
116.2
125.9
135.6
06/1288.3+1.6+1.85%-9.02
58.23
67.94
77.65
87.35
97.06
106.8
116.5
126.2
135.9
06/1186.7+3+3.58%-10.9
58.38
68.11
77.83
87.56
97.29
107
116.8
126.5
136.2
06/1083.7-4.6-5.21%-14.1
58.45
68.19
77.93
87.67
97.41
107.2
116.9
126.6
136.4
06/0988.3+1.4+1.61%-9.27
58.4
68.13
77.86
87.59
97.33
107.1
116.8
126.5
136.3
06/0886.9-1.4-1.59%-10.6
58.3
68.02
77.74
87.46
97.17
106.9
116.6
126.3
136
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0588.3-2.1-2.32%-8.84
58.12
67.8
77.49
87.18
96.86
106.5
116.2
125.9
135.6
06/0490.4-0.6-0.66%-6.37
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
06/0391-2.2-2.36%-5.38
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
06/0293.2+4.4+4.95%-2.72
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
06/0188.8-2.1-2.31%-6.95
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
05/2990.9+1.3+1.45%-4.4
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
05/2889.6-2.4-2.61%-5.47
56.87
66.35
75.82
85.3
94.78
104.3
113.7
123.2
132.7
05/2792+1+1.1%-2.67
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
05/2691-3.9-4.11%-3.47
56.56
65.99
75.41
84.84
94.27
103.7
113.1
122.5
132
05/2594.9-1.3-1.35%+0.91
56.43
65.83
75.23
84.64
94.04
103.4
112.9
122.3
131.7
05/2296.2-1.7-1.74%+2.71
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
05/2197.9+7.9+8.78%+4.92
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
05/2090-3.3-3.54%-3.14
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
05/1993.3-4.2-4.31%+0.61
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
05/1897.5+6.3+6.91%+5.38
55.52
64.77
74.02
83.27
92.53
101.8
111
120.3
129.5
05/1591.2-6.8-6.94%-1.11
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
05/1498-2.5-2.49%+6.48
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
05/13100.5-3-2.9%+9.57
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12103.5-5.5-5.05%+13.3
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
05/11109-1-0.91%+19.9
54.56
63.65
72.74
81.83
90.93
100
109.1
118.2
127.3
05/08110-4-3.51%+21.7
54.25
63.29
72.33
81.38
90.42
99.46
108.5
117.5
126.6
05/07114+1+0.88%+26.8
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
05/06113-6-5.04%+26.4
53.63
62.57
71.5
80.44
89.38
98.32
107.3
116.2
125.1
05/05119+8+7.21%+33.9
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
05/04111-2.5-2.2%+25.9
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
04/30113.5-7-5.81%+29.7
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
04/29120.500%+38.7
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
04/28120.5+12+11.06%+39.9
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
04/27108.5+1.5+1.4%+27
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
04/24107-6.5-5.73%+25.9
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
04/23113.5-15.5-12.02%+34.3
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
04/22129-9-6.52%+53.7
50.36
58.75
67.14
75.53
83.93
92.32
100.7
109.1
117.5
04/21138+43.1+45.42%+66
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
04/2094.9-1.1-1.15%+15.3
49.37
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
04/1796+0.4+0.42%+16.8
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
04/1695.6+3.5+3.8%+16.7
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1592.1-7.9-7.9%+12.9
48.94
57.09
65.25
73.4
81.56
89.72
97.87
106
114.2
04/14100+0.5+0.5%+23
48.79
56.92
65.06
73.19
81.32
89.45
97.58
105.7
113.8
04/1399.5+1+1.02%+22.8
48.61
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
04/1098.5+8.9+9.93%+21.8
48.54
56.63
64.72
72.81
80.9
88.98
97.07
105.2
113.3
04/0989.6+0.6+0.67%+11.3
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
04/0889-1.2-1.33%+11.3
47.98
55.97
63.97
71.96
79.96
87.96
95.95
103.9
111.9
04/0790.2+2+2.27%+13.7
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
04/0288.2+2.3+2.68%+12.4
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
04/0185.9+6+7.51%+10.6
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
03/3179.9+1.4+1.78%+3.88
46.15
53.84
61.53
69.22
76.91
84.61
92.3
99.99
107.7
03/3078.5-3.9-4.73%+2.93
45.76
53.38
61.01
68.64
76.26
83.89
91.52
99.14
106.8
03/2782.4-2.1-2.49%+8.94
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
03/2684.5-4.7-5.27%+12.7
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
03/2589.2+5.2+6.19%+20.1
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
03/2484-0.7-0.83%+14.4
44.07
51.41
58.76
66.1
73.45
80.79
88.13
95.48
102.8
03/2384.7-5.6-6.2%+16.4
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
03/2090.3-3.6-3.83%+25.3
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
03/1993.9-4-4.09%+31.8
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1897.9-4.6-4.49%+39.1
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
03/17102.5+8.6+9.16%+47.6
41.67
48.62
55.56
62.51
69.46
76.4
83.35
90.29
97.24
03/1693.9+15.4+19.62%+37.3
41.04
47.88
54.72
61.56
68.41
75.25
82.09
88.93
95.77
03/1378.5-0.6-0.76%+16.3
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.73
94.48
03/1279.1+10.9+15.98%+18.4
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
03/1168.2-1.3-1.87%+3.09
39.7
46.31
52.93
59.54
66.16
72.77
79.39
86.01
92.62
03/1069.5+1.5+2.21%+5.74
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
03/0968-0.6-0.87%+4.22
39.15
45.67
52.2
58.72
65.24
71.77
78.29
84.82
91.34
03/0668.6-2.3-3.24%+5.92
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
03/0570.9+2.6+3.81%+10.3
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
89.99
03/0468.3-4.1-5.66%+7.11
38.26
44.63
51.01
57.39
63.76
70.14
76.52
82.89
89.27
03/0372.4-2.1-2.82%+14.4
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
03/0274.5-1.9-2.49%+18.8
37.63
43.9
50.17
56.45
62.72
68.99
75.26
81.53
87.81
02/2676.4-1.1-1.42%+23
37.28
43.5
49.71
55.92
62.14
68.35
74.56
80.78
86.99
02/2577.5+5.5+7.64%+26
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
02/2472-3.2-4.26%+18.2
36.54
42.63
48.72
54.81
60.9
66.99
73.09
79.18
85.27
02/2375.2+0.7+0.94%+24.6
36.22
42.26
48.29
54.33
60.37
66.41
72.44
78.48
84.52
02/1174.5-4.5-5.7%+24.6
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1079-1.6-1.99%+33.3
35.55
41.48
47.4
53.33
59.25
65.18
71.11
77.03
82.96
02/0980.6+1.4+1.77%+37.4
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
02/0679.2-0.7-0.88%+36.5
34.81
40.61
46.42
52.22
58.02
63.82
69.63
75.43
81.23
02/0579.9+0.6+0.76%+39.2
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
02/0479.3-1.1-1.37%+39.7
34.06
39.74
45.41
51.09
56.77
62.45
68.12
73.8
79.48
02/0380.4+4.6+6.07%+43.3
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
02/0275.8-2.7-3.44%+36.7
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
01/3078.5-1.4-1.75%+43.2
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
01/2979.9-2-2.44%+47.5
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
01/2881.9-0.6-0.73%+53.1
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
01/2782.5+7.6+10.15%+56.2
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
01/2674.9+2.2+3.03%+43.8
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
01/2372.7-3.2-4.22%+41.1
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
01/2275.9-2.1-2.69%+48.9
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
01/2178-0.4-0.51%+54.8
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
01/2078.4-1.8-2.24%+57.5
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
01/1980.2+3.6+4.7%+63.1
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
01/1676.6-3.4-4.25%+57.7
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1580-2.5-3.03%+66.8
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
01/1482.5-3.1-3.62%+74.3
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
01/1385.6-5.4-5.93%+83.6
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
01/1291+10.5+13.04%+98.4
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
01/0980.5+8.5+11.81%+78.7
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
01/0872-5.7-7.34%+62.2
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
01/0777.7-3.8-4.66%+77.1
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
01/0681.5-11-11.89%+88.3
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.59
01/0592.5+17.5+23.33%+117
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
01/0275+18+31.58%+79.5
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
12/3157+6.2+12.2%+38.2
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
12/3050.8+11.45+29.1%+23.7
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
12/2939.35-0.2-0.51%-3.94
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
12/2639.55-1.3-3.18%-3.69
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
12/2440.85-0.05-0.12%-0.71
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
12/2340.9-0.05-0.12%-0.76
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
12/2240.95-0.35-0.85%-0.86
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
12/1941.3-0.85-2.02%-0.32
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1842.15+1.1+2.68%+1.64
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
12/1741.05-1.1-2.61%-0.99
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.05
12/1642.15-0.8-1.86%+1.6
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
12/1542.95-0.45-1.04%+3.52
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
12/1243.4+1.5+3.58%+4.56
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
12/1141.9+0.9+2.2%+0.95
24.9
29.05
33.21
37.36
41.51
45.66
49.81
53.96
58.11
12/1041+1.5+3.8%-1.4
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
12/0939.5+0.65+1.67%-5.26
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
12/0838.85-0.2-0.51%-7.06
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
12/0539.05+0.25+0.64%-6.88
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
12/0438.8-3.65-8.6%-7.76
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
12/0342.45+2.05+5.07%+0.86
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
12/0240.4+1.05+2.67%-3.98
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
12/0139.35-0.15-0.38%-6.56
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
11/2839.5-0.3-0.75%-6.31
25.3
29.51
33.73
37.94
42.16
46.38
50.59
54.81
59.03
11/2739.8+0.8+2.05%-5.69
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
11/263900%-7.82
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
11/2539-0.6-1.52%-8.09
25.46
29.7
33.95
38.19
42.44
46.68
50.92
55.17
59.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2439.6-0.1-0.25%-7.04
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
11/2139.7-0.55-1.37%-7.18
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
11/2040.25+0.4+1%-6.27
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
11/1939.85-0.6-1.48%-7.36
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
11/1840.45-1.95-4.6%-6.21
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
11/1742.4-1.55-3.53%-1.64
25.86
30.17
34.48
38.8
43.11
47.42
51.73
56.04
60.35
11/1443.95+2.3+5.52%+2.09
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
11/1341.65-0.15-0.36%-2.98
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
11/1241.8-0.35-0.83%-2.25
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
11/1142.15+2.15+5.38%-1.08
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
11/1040+0.6+1.52%-5.83
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
11/0739.4-0.1-0.25%-6.98
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
11/0639.5+0.1+0.25%-6.49
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
11/0539.4-0.15-0.38%-6.45
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
11/0439.55-1.25-3.06%-5.81
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
11/0340.8+1.85+4.75%-2.51
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
10/3138.95-1-2.5%-6.54
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
10/3039.95-0.5-1.24%-3.84
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2940.45-0.75-1.82%-2.3
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
10/2841.2-0.65-1.55%-0.16
24.76
28.89
33.01
37.14
41.26
45.39
49.52
53.64
57.77
10/2741.85-0.25-0.59%+1.74
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
10/2342.1-0.85-1.98%+2.8
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
10/2242.95+1.6+3.87%+5.35
24.46
28.54
32.61
36.69
40.77
44.85
48.92
53
57.08
10/2141.35+0.5+1.22%+1.93
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
10/2040.85+0.35+0.86%+1.14
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55