≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6785 昱展新藥 / 乖離率河流圖(日)

6785 昱展新藥

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.785-0.3-0.35%1.29%84.285.384.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24207.3萬30815股/筆84.842.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74630.3萬115644張/筆85.1-1.2 (-1.39%)

連續漲跌: 連8跌  ( -10.6元 / -11.12%)

財報評分: 最新49分 / 平均62分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 昱展新藥收到「NALTREXONE INJECTABLE SUSTAINED RELEASE FORMULATION」馬來西亞專利核准通知書。 (公告訊息 09/17 14:59)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」阿拉伯聯合大公國專利核准通知書。 (公告訊息 08/28 15:43)

• 昱展新藥除息基準日及相關事宜 (公告訊息 08/06 15:13)

• 昱展新藥董事會通過2026年第二季度個別財務報告 (公告訊息 08/06 15:13)

• 昱展新藥2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:22)

• 昱展新藥第三屆薪酬委員會委員名單 (公告訊息 07/09 15:37)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」印度專利核准通知書及證書。 (公告訊息 07/06 15:31)

6785 昱展新藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1484.7-0.3-0.35%-13
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
10/1385-1.2-1.39%-13.1
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
10/1286.2-1.9-2.16%-12.3
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
10/0888.1-2.7-2.97%-10.8
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
10/0790.8-2.3-2.47%-8.46
59.51
69.43
79.35
89.27
99.19
109.1
119
128.9
138.9
10/0693.1-1.3-1.38%-6.5
59.74
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
10/0594.4-0.3-0.32%-5.57
59.98
69.98
79.98
89.98
99.97
110
120
130
140
10/0294.7-0.6-0.63%-5.64
60.22
70.25
80.29
90.32
100.4
110.4
120.4
130.5
140.5
10/0195.3+0.2+0.21%-5.58
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
09/3095.1-1.1-1.14%-6.22
60.85
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
09/2996.2-2.6-2.63%-5.58
61.13
71.32
81.51
91.69
101.9
112.1
122.3
132.4
142.6
09/2498.8-0.1-0.1%-3.37
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
09/2398.9+2.7+2.81%-3.57
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
09/2296.2-3.3-3.32%-6.47
61.72
72
82.29
92.57
102.9
113.1
123.4
133.7
144
09/2199.5+0.5+0.51%-3.64
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
09/1899-5-4.81%-4.34
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
09/17104+9.4+9.94%+0.22
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
09/1694.6+0.6+0.64%-9.07
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1594+0.7+0.75%-10
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
09/1493.3-0.7-0.74%-11
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
09/1194-1.6-1.67%-10.8
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
09/1095.6+1+1.06%-9.62
63.46
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
09/0994.6+1.6+1.72%-10.8
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
09/0893-1-1.06%-12.7
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
09/0794+2.1+2.29%-12.1
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
09/0491.9+1.2+1.32%-14.3
64.33
75.05
85.77
96.49
107.2
117.9
128.7
139.4
150.1
09/0390.7-0.5-0.55%-15.7
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
09/0291.2-1-1.08%-15.6
64.83
75.63
86.43
97.24
108
118.8
129.7
140.5
151.3
09/0192.2-2.5-2.64%-15
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
08/3194.7-0.6-0.63%-13.1
65.38
76.28
87.18
98.07
109
119.9
130.8
141.7
152.6
08/2895.3-2.8-2.85%-12.8
65.6
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
08/2798.1-1.2-1.21%-10.5
65.8
76.76
87.73
98.7
109.7
120.6
131.6
142.6
153.5
08/2699.3+3.6+3.76%-9.74
66.01
77.01
88.01
99.02
110
121
132
143
154
08/2595.7-3-3.04%-13.3
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
08/2498.8-1.2-1.2%-10.9
66.51
77.6
88.68
99.77
110.9
121.9
133
144.1
155.2
08/21100+0.8+0.81%-10.1
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2099.2+0.9+0.92%-11.2
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
08/1998.3-2.2-2.19%-12.3
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
08/18100.5+1.5+1.52%-10.7
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
08/1799-1-1%-12.4
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
08/1410000%-11.9
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
08/1310000%-12.2
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
08/12100+1.2+1.21%-12.6
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
08/1198.8-2.2-2.18%-13.9
68.85
80.33
91.8
103.3
114.8
126.2
137.7
149.2
160.7
08/10101+2.4+2.43%-12.3
69.13
80.66
92.18
103.7
115.2
126.7
138.3
149.8
161.3
08/0798.6-0.3-0.3%-14.8
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
08/0698.9+0.5+0.51%-15
69.81
81.44
93.08
104.7
116.3
128
139.6
151.3
162.9
08/0598.4+0.7+0.72%-15.8
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
08/0497.7+1.2+1.24%-16.9
70.52
82.27
94.03
105.8
117.5
129.3
141
152.8
164.5
08/0396.5+2.2+2.33%-18.4
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
07/3194.3+1.3+1.4%-20.7
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
07/3093-6.1-6.16%-22.3
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.5
167.5
07/2999.1-6.4-6.07%-17.7
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
07/28105.5-4-3.65%-12.9
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27109.5+1+0.92%-10.1
73.06
85.23
97.41
109.6
121.8
133.9
146.1
158.3
170.5
07/24108.5-4-3.56%-11.4
73.47
85.72
97.96
110.2
122.4
134.7
146.9
159.2
171.4
07/23112.5+1.5+1.35%-8.67
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
07/22111+0.5+0.45%-10.4
74.31
86.7
99.08
111.5
123.8
136.2
148.6
161
173.4
07/21110.5+0.5+0.45%-11.3
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
07/20110+1+0.92%-12.2
75.13
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
07/17109-6-5.22%-13.6
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
07/16115-1-0.86%-9.55
76.28
89
101.7
114.4
127.1
139.9
152.6
165.3
178
07/15116+2.5+2.2%-9.42
76.83
89.64
102.4
115.3
128.1
140.9
153.7
166.5
179.3
07/14113.5-0.5-0.44%-12
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
07/13114-3-2.56%-12.2
77.94
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
07/09117-0.5-0.43%-10.5
78.47
91.55
104.6
117.7
130.8
143.9
157
170
183.1
07/08117.5-11.5-8.91%-10.7
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
07/07129+5+4.03%-2.59
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
07/06124+0.5+0.4%-6.83
79.86
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
07/03123.5+5.5+4.66%-7.72
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
07/0211800%-12.4
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
07/01118+1.5+1.29%-13.1
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30116.5-3.5-2.92%-14.7
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
06/29120+6.5+5.73%-12.7
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
06/26113.5-2.5-2.16%-17.9
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.7
193.6
06/25116-4-3.33%-16.6
83.48
97.4
111.3
125.2
139.1
153.1
167
180.9
194.8
06/2412000%-14.3
84.02
98.03
112
126
140
154
168
182.1
196.1
06/23120+0.5+0.42%-14.8
84.54
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
06/22119.5-1.5-1.24%-15.8
85.1
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
06/18121+1.5+1.26%-15.2
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
06/17119.5+4.5+3.91%-16.7
86.06
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
06/16115-2-1.71%-20.3
86.61
101
115.5
129.9
144.4
158.8
173.2
187.7
202.1
06/15117-1.5-1.27%-19.6
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
06/12118.5+5.5+4.87%-19.3
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
06/11113-2-1.74%-23.7
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
06/10115-2.5-2.13%-23
89.57
104.5
119.4
134.4
149.3
164.2
179.1
194.1
209
06/09117.5-2-1.67%-21.9
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.6
06/08119.500%-21.2
90.94
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
06/05119.5+3.5+3.02%-21.8
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
06/04116+0.5+0.43%-24.7
92.42
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03115.5-4-3.35%-25.6
93.1
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.2
06/02119.5-2.5-2.05%-23.6
93.87
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
06/01122-1-0.81%-22.5
94.51
110.3
126
141.8
157.5
173.3
189
204.8
220.5
05/29123+0.5+0.41%-22.3
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
05/28122.5-2-1.61%-23.1
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
05/27124.5-1.5-1.19%-22.5
96.34
112.4
128.5
144.5
160.6
176.6
192.7
208.7
224.8
05/26126-1.5-1.18%-22.3
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
05/25127.5-1-0.78%-22.2
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
05/22128.5+2.5+1.98%-22.5
99.51
116.1
132.7
149.3
165.9
182.4
199
215.6
232.2
05/21126+1.5+1.2%-25.1
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
05/20124.5-2-1.58%-27.1
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
05/19126.5+2.5+2.02%-26.9
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
05/18124-3-2.36%-29.2
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
05/15127-7.5-5.58%-28.4
106.4
124.2
141.9
159.7
177.4
195.2
212.9
230.6
248.4
05/14134.5+2+1.51%-25.2
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
05/13132.5-1.5-1.12%-27.1
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
05/12134-0.5-0.37%-27.1
110.2
128.6
147
165.4
183.7
202.1
220.5
238.9
257.2
05/11134.5-2.5-1.82%-27.6
111.4
130
148.6
167.2
185.7
204.3
222.9
241.5
260
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08137-3.5-2.49%-27.1
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
05/07140.5+2.5+1.81%-26.1
114.1
133.1
152.2
171.2
190.2
209.2
228.2
247.2
266.3
05/06138-1-0.72%-28.2
115.4
134.6
153.8
173.1
192.3
211.5
230.7
250
269.2
05/05139+0.5+0.36%-28.5
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.3
05/04138.5-8-5.46%-29.6
118
137.6
157.3
177
196.6
216.3
236
255.6
275.3
04/30146.5-4.5-2.98%-26.3
119.3
139.2
159
178.9
198.8
218.7
238.6
258.4
278.3
04/29151-1.5-0.98%-24.8
120.5
140.5
160.6
180.7
200.8
220.9
240.9
261
281.1
04/28152.500%-24.8
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
04/27152.5+0.5+0.33%-25.5
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
04/2415200%-26.4
124
144.6
165.3
185.9
206.6
227.3
247.9
268.6
289.3
04/23152-14-8.43%-27.1
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
291.9
04/22166-2-1.19%-21.2
126.4
147.4
168.5
189.6
210.6
231.7
252.8
273.8
294.9
04/21168-2-1.18%-20.9
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.5
04/20170+2+1.19%-20.7
128.6
150
171.4
192.9
214.3
235.7
257.2
278.6
300
04/17168-4.5-2.61%-22.3
129.7
151.3
172.9
194.5
216.1
237.7
259.4
281
302.6
04/16172.5+5.5+3.29%-20.9
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
04/15167+0.5+0.3%-24
131.8
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.6
04/14166.500%-24.9
133
155.1
177.3
199.4
221.6
243.8
265.9
288.1
310.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13166.5-2-1.19%-25.5
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.9
04/10168.500%-25.2
135.2
157.8
180.3
202.8
225.4
247.9
270.4
293
315.5
04/09168.5-5-2.88%-26
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
04/08173.5-10-5.45%-24.6
138
161
184
207
230
253
276
299
322
04/07183.5+16.5+9.88%-20.9
139.2
162.4
185.6
208.8
232
255.3
278.5
301.7
324.9
04/02167-5-2.91%-28.7
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.3
327.8
04/01172+6+3.61%-27.3
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331
03/3116600%-30.4
143.2
167.1
190.9
214.8
238.6
262.5
286.4
310.2
334.1
03/30166-4-2.35%-31.1
144.5
168.5
192.6
216.7
240.8
264.8
288.9
313
337.1
03/27170-2-1.16%-30
145.7
170
194.2
218.5
242.8
267.1
291.4
315.6
339.9
03/26172-4-2.27%-29.7
146.9
171.3
195.8
220.3
244.8
269.2
293.7
318.2
342.7
03/25176+5.5+3.23%-28.6
147.9
172.5
197.2
221.8
246.5
271.1
295.8
320.4
345.1
03/24170.5+5+3.02%-31.3
148.9
173.7
198.5
223.3
248.1
272.9
297.8
322.6
347.4
03/23165.5-9-5.16%-33.8
149.9
174.9
199.9
224.8
249.8
274.8
299.8
324.8
349.7
03/20174.5-7-3.86%-30.7
151
176.1
201.3
226.5
251.6
276.8
302
327.1
352.3
03/19181.5-20-9.93%-28.4
152
177.4
202.7
228.1
253.4
278.7
304.1
329.4
354.7
03/18201.5+9.5+4.95%-21
153
178.5
204
229.5
255
280.5
306
331.5
357
03/17192+7.5+4.07%-25.1
153.9
179.5
205.2
230.8
256.4
282.1
307.7
333.4
359
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16184.5+2.5+1.37%-28.6
155
180.8
206.6
232.4
258.2
284.1
309.9
335.7
361.5
03/13182-5-2.67%-30
156.1
182.1
208.1
234.1
260.1
286.1
312.2
338.2
364.2
03/12187-7-3.61%-28.6
157.1
183.2
209.4
235.6
261.8
288
314.1
340.3
366.5
03/11194+0.5+0.26%-26.3
158
184.3
210.6
237
263.3
289.6
316
342.3
368.6
03/10193.5+9+4.88%-26.9
158.8
185.2
211.7
238.1
264.6
291.1
317.5
344
370.5
03/09184.5-7.5-3.91%-30.6
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
03/06192+8.5+4.63%-28.2
160.5
187.2
214
240.7
267.5
294.2
321
347.7
374.4
03/05183.5+16.5+9.88%-31.7
161.1
188
214.9
241.7
268.6
295.4
322.3
349.2
376
03/04167-18.5-9.97%-38.1
161.9
188.9
215.9
242.8
269.8
296.8
323.8
350.8
377.8
03/03185.5-13-6.55%-31.6
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
03/02198.5-22-9.98%-27
163.1
190.3
217.5
244.6
271.8
299
326.2
353.4
380.5
02/26220.5-4.5-2%-19
163.4
190.6
217.8
245.1
272.3
299.5
326.8
354
381.2
02/25225-24.5-9.82%-17.4
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354
381.3
02/24249.5-27.5-9.93%-8.42
163.5
190.7
218
245.2
272.4
299.7
326.9
354.2
381.4
02/23277+9.5+3.55%+1.78
163.3
190.5
217.7
244.9
272.2
299.4
326.6
353.8
381
02/11267.5+4.5+1.71%-1.43
162.8
190
217.1
244.2
271.4
298.5
325.7
352.8
379.9
02/10263+7.5+2.94%-2.96
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
02/09255.5-4.5-1.73%-5.67
162.5
189.6
216.7
243.8
270.9
297.9
325
352.1
379.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06260-4.5-1.7%-4.01
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
02/05264.5+10+3.93%-2.34
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
02/04254.5+0.5+0.2%-6.02
162.5
189.6
216.6
243.7
270.8
297.9
325
352.1
379.1
02/0325400%-6.22
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
02/02254-15.5-5.75%-6.38
162.8
189.9
217
244.2
271.3
298.4
325.6
352.7
379.8
01/30269.500%-0.79
163
190.2
217.3
244.5
271.6
298.8
326
353.1
380.3
01/29269.5+3.5+1.32%-0.81
163
190.2
217.4
244.5
271.7
298.9
326
353.2
380.4
01/28266-3.5-1.3%-2.15
163.1
190.3
217.5
244.6
271.8
299
326.2
353.4
380.6
01/27269.5+0.5+0.19%-0.89
163.2
190.3
217.5
244.7
271.9
299.1
326.3
353.5
380.7
01/26269+1+0.37%-1.04
163.1
190.3
217.5
244.6
271.8
299
326.2
353.4
380.6
01/23268+3+1.13%-1.36
163
190.2
217.4
244.5
271.7
298.9
326
353.2
380.4
01/22265-2-0.75%-2.41
162.9
190.1
217.2
244.4
271.5
298.7
325.8
353
380.1
01/21267-5-1.84%-1.68
162.9
190.1
217.3
244.4
271.6
298.7
325.9
353
380.2
01/20272+5+1.87%+0.14
163
190.1
217.3
244.5
271.6
298.8
325.9
353.1
380.3
01/19267+1+0.38%-1.69
163
190.1
217.3
244.4
271.6
298.8
325.9
353.1
380.2
01/16266-13.5-4.83%-2.19
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
01/15279.5+3+1.08%+2.59
163.5
190.7
218
245.2
272.4
299.7
326.9
354.2
381.4
01/14276.5-1.5-0.54%+1.42
163.6
190.8
218.1
245.4
272.6
299.9
327.2
354.4
381.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13278-1.5-0.54%+1.91
163.7
190.9
218.2
245.5
272.8
300.1
327.3
354.6
381.9
01/12279.5-1.5-0.53%+2.4
163.8
191.1
218.4
245.7
273
300.3
327.5
354.8
382.1
01/09281+4.5+1.63%+2.94
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
01/08276.5-1.5-0.54%+1.36
163.7
191
218.2
245.5
272.8
300.1
327.4
354.6
381.9
01/07278-2-0.71%+1.9
163.7
191
218.2
245.5
272.8
300.1
327.4
354.7
381.9
01/06280+1+0.36%+2.6
163.7
191
218.3
245.6
272.9
300.2
327.5
354.8
382
01/05279-30-9.71%+2.29
163.7
190.9
218.2
245.5
272.8
300
327.3
354.6
381.9
01/02309+5+1.64%+13.3
163.6
190.8
218.1
245.4
272.6
299.9
327.2
354.4
381.7
12/31304+5.5+1.84%+11.7
163.3
190.5
217.8
245
272.2
299.4
326.6
353.8
381.1
12/30298.5-8.5-2.77%+9.81
163.1
190.3
217.5
244.7
271.8
299
326.2
353.4
380.6
12/29307-1-0.32%+13.2
162.7
189.8
216.9
244
271.2
298.3
325.4
352.5
379.6
12/26308+4.5+1.48%+14.1
162
189
216
243
270
296.9
323.9
350.9
377.9
12/24303.5+10.5+3.58%+13.1
161
187.9
214.7
241.5
268.4
295.2
322
348.9
375.7
12/23293+5+1.74%+9.76
160.2
186.9
213.6
240.2
266.9
293.6
320.3
347
373.7
12/2228800%+8.41
159.4
186
212.5
239.1
265.7
292.2
318.8
345.4
371.9
12/19288+13.5+4.92%+8.89
158.7
185.1
211.6
238
264.5
290.9
317.4
343.8
370.3
12/18274.5-0.5-0.18%+4.28
157.9
184.3
210.6
236.9
263.2
289.5
315.9
342.2
368.5
12/17275+3+1.1%+4.89
157.3
183.5
209.7
236
262.2
288.4
314.6
340.8
367
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16272-3-1.09%+4.2
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
12/15275-4.5-1.61%+5.8
156
181.9
207.9
233.9
259.9
285.9
311.9
337.9
363.9
12/12279.5+1.5+0.54%+7.95
155.3
181.2
207.1
233
258.9
284.8
310.7
336.6
362.5
12/11278-10-3.47%+7.81
154.7
180.5
206.3
232.1
257.9
283.7
309.4
335.2
361
12/10288-12.5-4.16%+12.1
154.1
179.8
205.5
231.2
256.9
282.6
308.2
333.9
359.6
12/09300.5+3+1.01%+17.5
153.5
179
204.6
230.2
255.8
281.4
306.9
332.5
358.1
12/08297.5+16.5+5.87%+16.8
152.8
178.2
203.7
229.2
254.6
280.1
305.6
331
356.5
12/05281+3+1.08%+10.8
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
354.9
12/04278+5.5+2.02%+10.1
151.6
176.8
202.1
227.3
252.6
277.9
303.1
328.4
353.7
12/03272.5-2.5-0.91%+8.25
151
176.2
201.4
226.6
251.7
276.9
302.1
327.2
352.4
12/02275+1+0.36%+9.63
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
12/01274+14.5+5.59%+9.64
150
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
11/28259.5+1.5+0.58%+4.17
149.5
174.4
199.3
224.2
249.1
274
298.9
323.8
348.8
11/27258+20+8.4%+3.79
149.2
174
198.9
223.7
248.6
273.4
298.3
323.2
348
11/26238+4+1.71%-4.03
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
11/25234+6+2.63%-5.5
148.6
173.3
198.1
222.9
247.6
272.4
297.2
321.9
346.7
11/24228+6+2.7%-7.81
148.4
173.1
197.8
222.6
247.3
272
296.8
321.5
346.2
11/21222-10-4.31%-10.1
148.2
172.9
197.6
222.3
247
271.8
296.5
321.2
345.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2023200%-6.07
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
11/19232+1.5+0.65%-5.92
148
172.6
197.3
221.9
246.6
271.3
295.9
320.6
345.2
11/18230.5-16-6.49%-6.33
147.6
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
11/17246.5-6-2.38%+0.49
147.2
171.7
196.2
220.8
245.3
269.8
294.3
318.9
343.4
11/14252.5-2.5-0.98%+3.38
146.5
171
195.4
219.8
244.2
268.7
293.1
317.5
342
11/13255-4-1.54%+4.97
145.8
170.1
194.3
218.6
242.9
267.2
291.5
315.8
340.1
11/12259-4-1.52%+7.19
145
169.1
193.3
217.5
241.6
265.8
290
314.1
338.3
11/11263+6+2.33%+9.46
144.2
168.2
192.2
216.2
240.3
264.3
288.3
312.4
336.4
11/10257-24-8.54%+7.63
143.3
167.2
191
214.9
238.8
262.7
286.5
310.4
334.3
11/07281+6+2.18%+18.3
142.5
166.3
190.1
213.8
237.6
261.3
285.1
308.8
332.6
11/06275+2+0.73%+16.6
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.6
330.2
11/05273-4-1.44%+16.5
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
11/04277+5.5+2.03%+19
139.6
162.9
186.2
209.5
232.7
256
279.3
302.5
325.8
11/03271.5+7.5+2.84%+17.6
138.6
161.7
184.8
207.9
231
254.1
277.2
300.2
323.3
10/31264+3+1.15%+15.3
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
10/30261+3+1.16%+14.9
136.3
159
181.7
204.5
227.2
249.9
272.6
295.3
318
10/29258-9.5-3.55%+14.5
135.2
157.7
180.2
202.8
225.3
247.8
270.3
292.9
315.4
10/28267.5-2-0.74%+19.7
134.1
156.4
178.7
201.1
223.4
245.8
268.1
290.5
312.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27269.5-1.5-0.55%+21.7
132.8
155
177.1
199.3
221.4
243.5
265.7
287.8
310
10/23271-18-6.23%+23.5
131.6
153.6
175.5
197.4
219.4
241.3
263.3
285.2
307.1
10/22289-6-2.03%+33
130.4
152.2
173.9
195.6
217.4
239.1
260.8
282.6
304.3
10/21295+5+1.72%+37.1
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.7
301.2
10/20290+4+1.4%+36.3
127.7
149
170.2
191.5
212.8
234.1
255.3
276.6
297.9
10/17286-2.5-0.87%+35.8
126.3
147.4
168.4
189.5
210.6
231.6
252.7
273.7
294.8
10/16288.5+8.5+3.04%+38.5
125
145.8
166.6
187.5
208.3
229.1
249.9
270.8
291.6