≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6780 學習王 / 乖離率河流圖(日)

6780 學習王

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1538.95+0.2+0.51%0.51%38.9539.1538.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1246.86萬43張/筆39.052.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2493.71萬112.18張/筆39.04-1.55 (-3.83%)

連續漲跌: 首日上漲  ( +0.2元 / +0.51%)

財報評分: 最新61分 / 平均61分

新聞及公告

• 學習王稽核主管異動 (公告訊息 09/01 17:21)

• (更正)公告學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 17:29)

• 學習王向關係人處分使用權資產(提前終止租賃契約) (公告訊息 08/11 16:14)

• 學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 15:18)

• 學習王董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/16 15:39)

• 學習王董事會選任董事長 (公告訊息 06/26 16:23)

• 學習王第三屆薪資報酬委員會委員名單 (公告訊息 06/26 16:18)

• 學習王第三屆審計委員會委員名單 (公告訊息 06/26 16:14)

• 學習王股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:09)

• 學習王2026年股東常會董事及獨立董事當選名單 (公告訊息 06/26 16:02)

• 學習王2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6780 學習王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1439.15+0.2+0.51%-2.39
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
10/1338.95-1.55-3.83%-2.92
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
10/1240.5+1.5+3.85%+0.9
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.19
10/0839-1.95-4.76%-2.81
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
10/0740.95+1.05+2.63%+2
24.09
28.1
32.12
36.13
40.15
44.16
48.17
52.19
56.2
10/0639.900%-0.57
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
10/0539.900%-0.58
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
10/0239.900%-0.58
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
10/0139.9+0.15+0.38%-0.58
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
09/3039.75-1.2-2.93%-0.95
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
09/2940.9500%+2.03
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
09/2440.95+0.95+2.38%+2.08
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
09/2340+0.15+0.38%-0.25
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
09/2239.8500%-0.67
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
09/2139.85+0.1+0.25%-0.69
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
09/1839.75-0.3-0.75%-0.96
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
09/1740.05+0.2+0.5%-0.23
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
09/1639.8500%-0.7
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1539.85-0.1-0.25%-0.77
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
09/1439.95+0.15+0.38%-0.58
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
09/1139.800%-1.02
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
09/1039.8+0.1+0.25%-1.09
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
09/0939.7-2.05-4.91%-1.33
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
09/0841.7500%+3.71
24.15
28.18
32.2
36.23
40.25
44.28
48.31
52.33
56.36
09/0741.7500%+3.74
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
09/0441.7500%+3.77
24.14
28.16
32.19
36.21
40.23
44.25
48.28
52.3
56.32
09/0341.75+1.75+4.38%+3.8
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
09/024000%-0.52
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
09/014000%-0.53
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
08/314000%-0.55
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
08/284000%-0.58
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
08/274000%-0.61
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
08/2640-0.2-0.5%-0.63
24.15
28.18
32.2
36.23
40.25
44.28
48.31
52.33
56.36
08/2540.200%-0.17
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
08/2440.2+0.2+0.5%-0.23
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
08/214000%-0.72
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/204000%-0.77
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
08/194000%-0.75
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
08/184000%-0.73
24.18
28.21
32.23
36.26
40.29
44.32
48.35
52.38
56.41
08/1740-0.5-1.23%-0.77
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
08/1440.5+0.25+0.62%+0.37
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
08/1340.25-0.65-1.59%-0.26
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
08/1240.9+0.4+0.99%+1.34
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
08/1140.500%+0.37
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
08/1040.500%+0.37
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
08/0740.5+0.5+1.25%+0.32
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
08/0640+1.05+2.7%-0.98
24.24
28.28
32.32
36.35
40.39
44.43
48.47
52.51
56.55
08/0538.95-0.05-0.13%-3.65
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
08/0439-0.3-0.76%-3.59
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
08/0339.3-1.15-2.84%-2.92
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
07/3140.45+0.4+1%-0.15
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
07/3040.05+1.05+2.69%-1.09
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
07/2939-0.85-2.13%-3.6
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
07/2839.85-0.05-0.13%-1.45
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2739.9-0.6-1.48%-1.13
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
07/2440.5-0.25-0.61%+0.59
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.37
07/2340.75+0.75+1.88%+1.47
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.23
07/224000%-0.12
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
07/214000%+0.08
23.98
27.98
31.97
35.97
39.97
43.97
47.96
51.96
55.96
07/204000%+0.33
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
07/1740+0.1+0.25%+0.7
23.83
27.8
31.78
35.75
39.72
43.69
47.67
51.64
55.61
07/1639.900%+0.87
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
07/1539.9-0.1-0.25%+1.31
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
07/144000%+2
23.53
27.45
31.37
35.29
39.21
43.14
47.06
50.98
54.9
07/134000%+2.52
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.63
07/094000%+3.03
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
07/0840+0.15+0.38%+3.56
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
07/0739.8500%+3.69
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
07/0639.8500%+4.22
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
07/0339.85-0.15-0.38%+4.74
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
07/024000%+5.65
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
07/0140-1-2.44%+6.19
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3041+0.7+1.74%+9.4
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
06/2940.300%+8.08
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
06/2640.300%+8.6
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
06/2540.3+0.9+2.28%+9.12
22.16
25.85
29.55
33.24
36.93
40.62
44.32
48.01
51.7
06/2439.4-2.05-4.95%+7.2
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
06/2341.4500%+13.2
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
06/2241.4500%+13.8
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
06/1841.4500%+14.4
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
06/1741.45+1.9+4.8%+15
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
06/1639.55-1.45-3.54%+10.3
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
06/1541-0.05-0.12%+14.8
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
06/1241.0500%+15.4
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
06/1141.0500%+16
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
06/1041.0500%+16.4
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
06/0941.05+0.85+2.11%+16.9
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
06/0840.2-0.45-1.11%+15
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
06/0540.6500%+16.8
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
06/0440.6500%+17.3
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0340.6500%+17.9
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
06/0240.65-0.2-0.49%+18.4
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
06/0140.85-0.7-1.68%+19.5
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
05/2941.55+1.4+3.49%+22.1
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
05/2840.15-1-2.43%+18.6
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
05/2741.15+1.65+4.18%+22.1
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
05/2639.500%+17.8
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
05/2539.5-1.55-3.78%+18.3
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
05/2241.05-1.45-3.41%+23.5
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
05/2142.5+1.95+4.81%+28.5
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
05/2040.55+0.05+0.12%+23.3
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
05/1940.500%+23.8
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
05/1840.500%+24.5
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
05/1540.5-1.3-3.11%+25.2
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
05/1441.800%+29.9
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
05/1341.800%+30.7
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
05/1241.8+1.15+2.83%+31.6
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
05/1140.65-0.2-0.49%+28.8
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0840.8500%+30.3
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
05/0740.85+1.55+3.94%+31.1
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/0639.3+1.3+3.42%+26.9
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
05/0538+0.15+0.4%+23.2
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
05/0437.85+2.85+8.14%+23.3
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
04/3035+0.8+2.34%+14.4
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
04/2934.2-0.3-0.87%+12.1
18.3
21.35
24.4
27.45
30.49
33.54
36.59
39.64
42.69
04/2834.5+0.5+1.47%+13.4
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
04/2734-1.2-3.41%+12
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
04/2435.2+1.2+3.53%+16.2
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
04/2334+2.85+9.15%+12.5
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
04/2231.15+1.15+3.83%+3.15
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
04/2130+0.3+1.01%-0.71
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
04/2029.700%-1.8
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
04/1729.7+1.45+5.13%-1.92
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
04/1628.2500%-6.83
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
04/1528.2500%-7.02
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
04/1428.2500%-7.2
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1328.2500%-7.46
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
04/1028.25-0.25-0.88%-7.72
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
04/0928.500%-7.17
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
04/0828.500%-7.41
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
04/0728.500%-7.62
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
04/0228.5-1.15-3.88%-7.74
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
04/0129.6500%-4.14
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
03/3129.6500%-4.21
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
03/3029.6500%-4.28
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
03/2729.65-0.95-3.1%-4.34
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
03/2630.600%-1.35
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
03/2530.6+0.95+3.2%-1.36
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
03/2429.6500%-4.44
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
03/2329.65-1.55-4.97%-4.51
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
03/2031.200%+0.4
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
03/1931.200%+0.42
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
03/1831.200%+0.43
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
03/1731.2-1.5-4.59%+0.41
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1632.700%+5.23
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
03/1332.7+1.6+5.14%+5.3
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
03/1231.100%+0.21
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
03/1131.100%+0.19
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
03/1031.1-0.2-0.64%+0.17
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
03/0931.300%+0.8
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
03/0631.3-0.15-0.48%+0.79
18.63
21.74
24.84
27.95
31.05
34.16
37.27
40.37
43.48
03/0531.45+0.05+0.16%+1.2
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
03/0431.400%+1.04
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
03/0331.4+0.8+2.61%+1.12
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
03/0230.6-0.6-1.92%-1.38
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
02/2631.2+0.2+0.65%+0.59
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
02/253100%+0.01
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
02/243100%+0.07
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
02/233100%+0.13
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
02/1131+1+3.33%+0.18
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
02/1030+0.1+0.33%-3
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
02/0929.900%-3.37
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0629.9+0.1+0.34%-3.42
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
02/0529.800%-3.8
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
02/0429.800%-3.86
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
02/0329.8+1.3+4.56%-3.9
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
02/0228.500%-8.12
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
01/3028.5-0.5-1.72%-8.19
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
01/2929-1.5-4.92%-6.61
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
01/2830.500%-1.78
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
01/2730.500%-1.71
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
01/2630.500%-1.63
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
01/2330.5+0.95+3.21%-1.56
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
01/2229.5500%-4.55
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
01/2129.55-0.8-2.64%-4.53
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
01/2030.35-0.15-0.49%-1.92
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
01/1930.5-1.4-4.39%-1.31
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
01/1631.900%+3.4
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
01/1531.9-0.05-0.16%+3.66
18.46
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.08
01/1431.95+0.05+0.16%+4.15
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1331.9-0.05-0.16%+4.29
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
01/1231.9500%+4.76
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
01/0931.9500%+5.06
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
01/0831.95+0.05+0.16%+5.34
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
01/0731.9-1.5-4.49%+5.45
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
01/0633.400%+10.7
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
01/0533.400%+11.1
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
01/0233.400%+11.4
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
12/3133.4+0.85+2.61%+11.8
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
12/3032.55+1.6+5.17%+9.37
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
12/2930.9500%+4.33
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
12/2630.9500%+4.62
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
12/2430.9500%+4.93
17.7
20.65
23.6
26.55
29.5
32.45
35.39
38.34
41.29
12/2330.9500%+5.25
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
12/2230.9500%+5.54
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
12/1930.9500%+5.83
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
12/1830.9500%+6.13
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
12/1730.95-0.05-0.16%+6.43
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/163100%+6.91
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12/153100%+7.19
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
12/123100%+7.46
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
12/1131-0.45-1.43%+7.74
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
12/1031.4500%+9.6
17.22
20.09
22.96
25.83
28.7
31.57
34.43
37.3
40.17
12/0931.4500%+9.95
17.16
20.02
22.88
25.74
28.6
31.47
34.33
37.19
40.05
12/0831.4500%+10.3
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
12/0531.4500%+10.7
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
12/0431.4500%+11
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
12/0331.4500%+11.3
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
12/0231.4500%+11.6
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
12/0131.45-1.15-3.53%+12
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
11/2832.6+1.15+3.66%+16.4
16.8
19.6
22.4
25.2
28
30.8
33.59
36.39
39.19
11/2731.45+1.5+5.01%+12.8
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
11/2629.9500%+7.75
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
11/2529.9500%+7.99
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
11/2429.9500%+8.22
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
11/2129.9500%+8.47
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2029.9500%+8.8
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
11/1929.9500%+9.13
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
11/1829.95-0.05-0.17%+9.5
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
11/1730-0.95-3.07%+10.1
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
11/1430.9500%+13.9
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
11/1330.9500%+14.4
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
11/1230.9500%+14.9
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
11/1130.95+0.4+1.31%+15.3
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
11/1030.55+0.15+0.49%+14.3
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
11/0730.4+0.5+1.67%+14.1
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
11/0629.9+0.85+2.93%+12.6
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
11/0529.05-0.05-0.17%+9.74
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
11/0429.100%+10.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
11/0329.100%+10.5
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
10/3129.100%+10.8
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
10/3029.100%+11
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
10/2929.100%+11.3
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
10/2829.100%+11.7
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2729.1+1.25+4.49%+12.1
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
10/2327.85+0.5+1.83%+7.7
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
10/2227.3500%+6.04
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
10/2127.35+1.35+5.19%+6.29
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
10/2026-0.6-2.26%+1.25
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
10/1726.600%+3.71
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
10/1626.600%+3.87
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85