≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6758 冠亞 / 乖離率河流圖(日)

6758 冠亞

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.630.600%0%30.630.630.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412.3萬5804張/筆30.6-0.2 (-0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 冠亞董事會重要決議事項 (公告訊息 08/12 17:25)

• 冠亞董事會通過2026年第二季財務報告 (公告訊息 08/12 17:22)

• 索尼與台積電擬斥資630億美元在日本成立影像感測器合資企業 (Investing.com 08/10 04:25)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 三菱電機與索尼合組AI視覺感測器合資企業，加速工廠自動化布局 (Investing.com 07/22 05:11)

• 冠亞董事長決議訂定2025年度現金股利除息基準日 (公告訊息 06/30 16:27)

6758 冠亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.600%+2.98
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
10/1530.6-0.2-0.65%+3.06
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
10/1430.8+0.2+0.65%+3.81
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
10/1330.600%+3.22
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
10/1230.6-0.25-0.81%+3.3
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
10/0830.85-0.05-0.16%+4.23
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
10/0730.900%+4.49
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
10/0630.9+0.1+0.32%+4.54
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
10/0530.800%+4.26
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
10/0230.800%+4.37
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
10/0130.800%+4.42
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
09/3030.800%+4.46
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
09/2930.800%+4.51
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
09/2430.8+0.8+2.67%+4.56
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
09/2330+0.05+0.17%+1.89
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
09/2229.95-0.05-0.17%+1.72
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
09/2130-1.35-4.31%+1.89
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
09/1831.3500%+6.47
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.35+0.55+1.79%+6.55
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
09/1630.8-0.25-0.81%+4.76
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
09/1531.05+1.05+3.5%+5.66
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
09/143000%+2.15
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
09/1130+0.2+0.67%+2.15
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
09/1029.8+0.2+0.68%+1.47
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
09/0929.6+0.15+0.51%+0.78
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
09/0829.45+0.1+0.34%+0.24
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
09/0729.3500%-0.13
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
09/0429.3500%-0.13
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
09/0329.3500%-0.11
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
09/0229.35+0.25+0.86%-0.15
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
09/0129.100%-1.01
17.64
20.58
23.52
26.46
29.4
32.34
35.27
38.21
41.15
08/3129.100%-1
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
08/2829.100%-0.96
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
08/2729.100%-0.92
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
08/2629.1+1.05+3.74%-0.86
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
08/2528.05-1.05-3.61%-4.41
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.1+0.1+0.34%-0.85
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
08/2129-0.1-0.34%-1.18
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
08/2029.100%-0.87
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
08/1929.100%-0.87
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
08/1829.100%-0.87
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
08/1729.100%-1.06
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
08/1429.100%-1.25
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
08/1329.1+0.15+0.52%-1.41
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
08/1228.95-0.15-0.52%-2.12
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
08/1129.1+0.25+0.87%-1.89
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
08/1028.8500%-3
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
08/0728.85-0.15-0.52%-3.31
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
08/062900%-3.11
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
08/052900%-3.5
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/0429-0.25-0.85%-3.88
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
08/0329.2500%-3.43
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
07/3129.2500%-3.79
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
07/3029.25+0.75+2.63%-4.14
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2928.5-0.75-2.56%-6.94
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
07/2829.2500%-4.96
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
07/2729.2500%-5.38
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
07/2429.2500%-5.83
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
07/2329.2500%-6.28
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
07/2229.2500%-6.72
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
07/2129.2500%-7.16
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
07/2029.2500%-7.6
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
07/1729.2500%-8.04
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
07/1629.2500%-8.51
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
07/1529.2500%-9.02
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
07/1429.25-0.75-2.5%-9.46
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
07/133000%-7.58
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
07/0930+1.1+3.81%-7.98
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
07/0828.9-1.1-3.67%-11.7
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
07/073000%-8.82
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07/063000%-9.21
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
07/033000%-9.6
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/023000%-9.99
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
07/013000%-10.4
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
06/3030+0.05+0.17%-10.7
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
06/2929.95-0.05-0.17%-11.3
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
06/263000%-11.5
20.34
23.73
27.12
30.51
33.9
37.29
40.67
44.06
47.45
06/253000%-11.9
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
06/243000%-12.2
20.49
23.91
27.32
30.74
34.15
37.57
40.99
44.4
47.82
06/233000%-12.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
06/223000%-12.9
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
06/183000%-13.2
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
06/173000%-13.6
20.82
24.29
27.76
31.23
34.7
38.18
41.65
45.12
48.59
06/163000%-14
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
06/153000%-14.4
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
06/1230+0.55+1.87%-14.8
21.12
24.64
28.16
31.68
35.2
38.73
42.25
45.77
49.29
06/1129.45+0.45+1.55%-16.7
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
06/1029-1-3.33%-18.4
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
06/0930+0.55+1.87%-16
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
06/0829.45+0.45+1.55%-18
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0529+0.65+2.29%-19.6
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
06/0428.35-0.15-0.53%-21.8
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
06/0328.5+0.5+1.79%-21.8
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
06/0228-0.5-1.75%-23.5
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
06/0128.5+0.1+0.35%-22.6
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
05/2928.4-0.6-2.07%-23.2
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
05/2829-0.5-1.69%-22
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
05/2729.5+0.45+1.55%-21.1
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
05/2629.05-0.05-0.17%-22.6
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
05/2529.1-3.4-10.46%-22.8
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
05/2232.500%-14.1
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
05/2132.5+0.45+1.4%-14.3
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
05/2032.05-0.65-1.99%-15.7
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
05/1932.7-1.3-3.82%-14.3
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
05/183400%-11.1
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
05/1534-0.5-1.45%-11.2
22.98
26.81
30.65
34.48
38.31
42.14
45.97
49.8
53.63
05/1434.500%-10.1
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
05/1334.5-1.65-4.56%-10.3
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1236.1500%-6.08
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
05/1136.1500%-6.15
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
05/0836.15+0.15+0.42%-6.25
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
05/073600%-6.73
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
05/063600%-6.84
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
05/0536-1.5-4%-6.94
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
05/0437.500%-3.17
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
04/3037.5-0.5-1.32%-3.21
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
04/2938-0.2-0.52%-1.96
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
04/2838.200%-1.45
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.27
04/2738.200%-1.43
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
04/2438.200%-1.42
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
04/2338.2-0.1-0.26%-1.41
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
04/2238.3-0.7-1.79%-1.14
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
04/2139-1.15-2.86%+0.68
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
04/2040.15+1.65+4.29%+3.69
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
04/1738.500%-0.48
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
04/1638.500%-0.45
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1538.500%-0.43
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
04/1438.500%-0.4
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
04/1338.500%-0.38
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
04/1038.500%-0.35
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
04/0938.500%-0.32
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
04/0838.500%-0.36
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.09
04/0738.500%-0.33
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
04/0238.500%-0.31
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
04/0138.500%-0.28
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
03/3138.500%-0.24
23.16
27.02
30.88
34.73
38.59
42.45
46.31
50.17
54.03
03/3038.5+1.45+3.91%-0.18
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
03/2737.05-1.45-3.77%-3.9
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
03/2638.500%-0.23
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
03/2538.5+0.5+1.32%-0.25
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
03/243800%-1.57
23.16
27.02
30.88
34.75
38.61
42.47
46.33
50.19
54.05
03/2338-2-5%-1.61
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
03/204000%+3.54
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
03/194000%+3.63
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/184000%+3.66
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
03/174000%+3.7
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
03/164000%+3.73
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
03/134000%+3.75
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
03/124000%+3.77
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
03/114000%+3.8
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
03/104000%+3.82
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
03/0940+1.5+3.9%+3.85
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
03/0638.5-0.5-1.28%-0.02
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
03/0539-1.45-3.58%+1.24
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
03/0440.45+1.35+3.45%+4.98
23.12
26.97
30.83
34.68
38.53
42.38
46.24
50.09
53.94
03/0339.1-1.4-3.46%+1.52
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
03/0240.5+1.8+4.65%+5.14
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
02/2638.700%+0.51
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
02/2538.7+0.4+1.04%+0.49
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
02/2438.3-0.05-0.13%-0.57
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
02/2338.3500%-0.44
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.93
02/1138.35-0.05-0.13%-0.43
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.400%-0.34
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
02/0938.400%-0.37
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
02/0638.4+0.1+0.26%-0.4
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
02/0538.300%-0.68
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
02/0438.3+0.8+2.13%-0.71
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
02/0337.5-0.3-0.79%-2.77
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
02/0237.8-0.7-1.82%-2.08
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
01/3038.500%-0.36
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
01/2938.5-0.2-0.52%-0.39
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
01/2838.7+0.2+0.52%+0.1
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
01/2738.500%-0.44
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
01/2638.500%-0.5
23.22
27.09
30.95
34.82
38.69
42.56
46.43
50.3
54.17
01/2338.5+0.05+0.13%-0.56
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
01/2238.45+0.3+0.79%-0.75
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
01/2138.15+0.35+0.93%-1.58
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
01/2037.8-0.2-0.53%-2.56
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
01/1938+0.05+0.13%-2.13
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
01/1637.95-0.05-0.13%-2.34
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/153800%-2.29
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
01/143800%-2.37
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
01/133800%-2.45
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
01/1238+0.1+0.26%-2.53
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
01/0937.900%-2.83
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
01/0837.900%-2.91
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
01/0737.900%-3
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
01/0637.900%-3.16
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
01/0537.9+0.2+0.53%-3.32
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
01/0237.7-1.8-4.56%-3.99
23.56
27.49
31.41
35.34
39.27
43.2
47.12
51.05
54.98
12/3139.5+1.6+4.22%+0.41
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
12/3037.9-0.1-0.26%-3.76
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
12/2938+0.3+0.8%-3.63
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
12/2637.700%-4.59
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
12/2437.7+0.6+1.62%-4.81
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
12/2337.1-0.4-1.07%-6.53
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
12/2237.5-1.55-3.97%-5.72
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
12/1939.0500%-2.05
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1839.0500%-2.21
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
12/1739.0500%-2.32
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
12/1639.05+0.55+1.43%-2.48
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
12/1538.5+0.5+1.32%-4.01
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
12/1238-1.45-3.68%-5.44
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
12/1139.45+0.45+1.15%-1.94
24.14
28.16
32.19
36.21
40.23
44.25
48.28
52.3
56.32
12/1039-0.45-1.14%-3.17
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
12/0939.4500%-2.16
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
12/0839.4500%-2.31
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.53
12/0539.4500%-2.45
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
12/0439.4500%-2.59
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
12/0339.4500%-2.73
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
12/0239.4500%-2.88
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
12/0139.4500%-3.02
24.41
28.47
32.54
36.61
40.68
44.75
48.81
52.88
56.95
11/2839.4500%-3.16
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
11/2739.4500%-3.29
24.48
28.56
32.64
36.71
40.79
44.87
48.95
53.03
57.11
11/2639.4500%-3.44
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
11/2539.4500%-3.62
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2439.45+0.25+0.64%-3.8
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
11/2139.200%-4.59
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
11/2039.2+1+2.62%-4.76
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
11/1938.200%-7.35
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
11/1838.2-1-2.55%-7.54
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
11/1739.200%-5.27
24.83
28.97
33.1
37.24
41.38
45.52
49.65
53.79
57.93
11/1439.2+0.2+0.51%-5.42
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
11/133900%-6.01
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
11/123900%-6.16
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
11/1139+1+2.63%-6.25
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
11/1038-1.5-3.8%-8.81
25
29.17
33.34
37.5
41.67
45.84
50.01
54.17
58.34
11/0739.5-0.4-1%-5.36
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
11/0639.9+0.7+1.79%-4.48
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
11/0539.200%-6.12
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
11/0439.200%-6.11
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
11/0339.2-0.7-1.75%-6.1
25.05
29.22
33.4
37.57
41.75
45.92
50.09
54.27
58.44
10/3139.900%-4.41
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.43
10/3039.900%-4.35
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2939.900%-4.3
25.02
29.19
33.36
37.52
41.69
45.86
50.03
54.2
58.37
10/2839.900%-4.25
25
29.17
33.34
37.5
41.67
45.84
50.01
54.17
58.34
10/2739.900%-4.17
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
10/2339.900%-4.13
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.27
10/2239.900%-4.09
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
10/2139.900%-4.01
24.94
29.1
33.25
37.41
41.57
45.73
49.88
54.04
58.2
10/2039.900%-3.93
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15