≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6757 台灣虎航 / 乖離率河流圖(日)

6757 台灣虎航

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.453.4+1+1.87%2.25%53.554.753.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7594,124萬773981股/筆54.363.179.44-2.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7784,165萬6971.12張/筆53.5-0.3 (-0.56%)

連續漲跌: 首日上漲  ( +1元 / +1.87%)

財報評分: 最新57分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台灣虎航受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:30)

• 台灣虎航客艙組員招募舉行初試　預計第4季報到 (ETtoday新聞雲 08/30 19:18)

• 台灣虎航租賃2具V2527-A5備份發動機之相關訊息 (公告訊息 08/13 16:04)

• 台灣虎航董事會通過2026年第二季財務報表 (公告訊息 08/13 16:00)

• 台灣虎航2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:03)

• 台灣虎航看好航空市場強勁成長 再釋出空服職缺 (Anue鉅亨 07/27 13:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台灣虎航與International Aero Engines, LLC簽署合作備忘錄 (公告訊息 07/21 22:21)

• 台灣虎航狠砍「薑母鴨航線」　女董座逆風突圍 (ETtoday新聞雲 07/16 08:30)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 台灣虎航現金股利配息基準日 (公告訊息 07/07 13:31)

6757 台灣虎航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1654.4+1+1.87%-0.97
32.96
38.45
43.95
49.44
54.94
60.43
65.92
71.42
76.91
10/1553.4-0.3-0.56%-2.92
33
38.5
44
49.5
55.01
60.51
66.01
71.51
77.01
10/1453.7+0.3+0.56%-2.49
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
10/1353.4-0.2-0.37%-3.11
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.65
77.16
10/1253.6+0.3+0.56%-2.88
33.11
38.63
44.15
49.67
55.19
60.71
66.22
71.74
77.26
10/0853.3+0.1+0.19%-3.56
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
10/0753.2+0.5+0.95%-3.86
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
10/0652.7-0.3-0.57%-4.91
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.59
10/0553-0.4-0.75%-4.52
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
10/0253.400%-4
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
10/0153.4-0.6-1.11%-4.19
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
09/3054+0.6+1.12%-3.33
33.52
39.1
44.69
50.27
55.86
61.44
67.03
72.62
78.2
09/2953.400%-4.59
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
09/2453.4-0.7-1.29%-4.8
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
09/2354.1-0.2-0.37%-3.78
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
09/2254.3+0.1+0.18%-3.66
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
09/2154.2+0.2+0.37%-4.03
33.89
39.53
45.18
50.83
56.48
62.13
67.77
73.42
79.07
09/1854+0.6+1.12%-4.62
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1753.4+0.4+0.75%-6.01
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.86
79.54
09/1653+0.2+0.38%-6.97
34.18
39.88
45.57
51.27
56.97
62.67
68.36
74.06
79.76
09/1552.8-1.1-2.04%-7.54
34.26
39.97
45.69
51.4
57.11
62.82
68.53
74.24
79.95
09/1453.9-0.3-0.55%-5.78
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
09/1154.200%-5.38
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
09/1054.2-0.7-1.28%-5.51
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
09/0954.9-0.5-0.9%-4.35
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
09/0855.4-0.1-0.18%-3.58
34.48
40.22
45.97
51.71
57.46
63.2
68.95
74.7
80.44
09/0755.5-0.4-0.72%-3.44
34.49
40.23
45.98
51.73
57.48
63.23
68.97
74.72
80.47
09/0455.900%-2.75
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
09/0355.9+0.6+1.08%-2.68
34.47
40.21
45.95
51.7
57.44
63.19
68.93
74.67
80.42
09/0255.3-0.2-0.36%-3.64
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.6
80.34
09/0155.5-0.6-1.07%-3.2
34.4
40.14
45.87
51.6
57.34
63.07
68.8
74.54
80.27
08/3156.1+1+1.81%-2.13
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.25
08/2855.1-1.1-1.96%-3.82
34.37
40.1
45.83
51.56
57.29
63.02
68.74
74.47
80.2
08/2756.2-0.1-0.18%-1.91
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
08/2656.3+0.5+0.9%-1.75
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
08/2555.8-0.2-0.36%-2.69
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.55
80.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2456+0.2+0.36%-2.37
34.42
40.15
45.89
51.62
57.36
63.09
68.83
74.57
80.3
08/2155.8-0.5-0.89%-2.68
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
08/2056.3-0.7-1.23%-1.77
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.24
08/1957+0.4+0.71%-0.52
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
08/1856.6+0.6+1.07%-1.14
34.35
40.08
45.8
51.53
57.26
62.98
68.71
74.43
80.16
08/1756+1.2+2.19%-2.12
34.33
40.05
45.77
51.49
57.21
62.93
68.66
74.38
80.1
08/1454.8+0.4+0.74%-4.17
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
08/1354.4-1.3-2.33%-4.8
34.29
40
45.71
51.43
57.14
62.86
68.57
74.29
80
08/1255.7-0.4-0.71%-2.47
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
08/1156.1+0.5+0.9%-1.65
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.86
08/1055.6-1.8-3.14%-2.4
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
08/0757.4+0.9+1.59%+0.83
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
08/0656.5-0.2-0.35%-0.61
34.11
39.79
45.48
51.16
56.85
62.53
68.21
73.9
79.58
08/0556.7+0.8+1.43%-0.18
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
08/0455.9-0.6-1.06%-1.55
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
08/0356.5-0.9-1.57%-0.52
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
07/3157.4+2.5+4.55%+1.1
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
07/3054.9-0.3-0.54%-3.1
33.99
39.66
45.32
50.99
56.66
62.32
67.99
73.65
79.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2955.2+0.5+0.91%-2.44
33.95
39.6
45.26
50.92
56.58
62.24
67.89
73.55
79.21
07/2854.7+1.6+3.01%-3.2
33.9
39.55
45.21
50.86
56.51
62.16
67.81
73.46
79.11
07/2755.5+1.1+2.02%-1.63
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
07/2454.4-1.1-1.98%-3.42
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
07/2355.5-1.4-2.46%-1.29
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
07/2256.9-1.7-2.9%+1.42
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
07/2158.6+1.3+2.27%+4.74
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
07/2057.3+1.1+1.96%+2.72
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.09
07/1756.2-1.7-2.94%+1
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
07/1657.9-0.7-1.19%+4.28
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
07/1558.6+1.3+2.27%+5.82
33.23
38.77
44.3
49.84
55.38
60.92
66.46
71.99
77.53
07/1457.3-0.8-1.38%+3.75
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
07/1358.1-0.1-0.17%+5.43
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
07/0958.2-1.6-2.68%+5.88
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
07/0859.8-0.4-0.66%+9.07
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.28
76.76
07/0760.2-0.5-0.82%+10.1
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
07/0660.7+0.2+0.33%+11.4
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.28
07/0360.5-0.3-0.49%+11.4
32.58
38.01
43.44
48.86
54.29
59.72
65.15
70.58
76.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0260.8-0.7-1.14%+12.3
32.47
37.88
43.3
48.71
54.12
59.53
64.95
70.36
75.77
07/0161.5-0.8-1.28%+14.1
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.09
75.49
06/3062.3+1+1.63%+16
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
06/2961.3-1.3-2.08%+14.5
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
06/2662.6-3-4.57%+17.4
31.99
37.32
42.65
47.98
53.31
58.64
63.98
69.31
74.64
06/2565.6+2.8+4.46%+23.5
31.86
37.17
42.49
47.8
53.11
58.42
63.73
69.04
74.35
06/2462.8+1.5+2.45%+18.8
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
06/2361.3+2.4+4.07%+16.3
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
06/2258.9+0.7+1.2%+11.9
31.57
36.84
42.1
47.36
52.62
57.88
63.15
68.41
73.67
06/1858.2-0.9-1.52%+10.8
31.53
36.78
42.04
47.29
52.55
57.8
63.05
68.31
73.56
06/1759.1+2.7+4.79%+12.7
31.48
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
06/1656.4-2.1-3.59%+7.73
31.41
36.65
41.88
47.12
52.36
57.59
62.83
68.06
73.3
06/1558.5+1.9+3.36%+11.9
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
06/1256.6+1+1.8%+8.43
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
06/1155.6+2+3.73%+6.61
31.29
36.51
41.72
46.94
52.16
57.37
62.59
67.8
73.02
06/1053.6+0.9+1.71%+2.84
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
06/0952.7+0.5+0.96%+1.13
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.75
72.96
06/0852.2-2.2-4.04%+0.13
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0554.4+0.2+0.37%+4.34
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
06/0454.2-1.5-2.69%+4.05
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.71
72.92
06/0355.7-0.7-1.24%+7.08
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.82
06/0256.4-2.5-4.24%+8.57
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
06/0158.9+2.2+3.88%+13.4
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
05/2956.7+1.9+3.47%+9.15
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
05/2854.8+0.3+0.55%+5.34
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
05/2754.5-0.7-1.27%+4.49
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.02
05/2655.2+0.8+1.47%+5.51
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.25
05/2554.4+0.3+0.55%+3.7
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.44
05/2254.1-0.1-0.18%+2.81
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
05/2154.2+1.8+3.44%+2.65
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
05/2052.400%-1.1
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.17
05/1952.4+0.9+1.75%-1.5
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
05/1851.5-0.4-0.77%-3.57
32.04
37.38
42.73
48.07
53.41
58.75
64.09
69.43
74.77
05/1551.9-1.1-2.08%-3.23
32.18
37.54
42.91
48.27
53.64
59
64.36
69.73
75.09
05/1453+0.5+0.95%-1.62
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
05/1352.5-1.5-2.78%-2.89
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.28
75.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1254-1.2-2.17%-0.48
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.96
05/1155.2-1.8-3.16%+1.38
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
05/0857+1.8+3.26%+4.29
32.79
38.26
43.72
49.19
54.66
60.12
65.59
71.05
76.52
05/0755.2+5+9.96%+0.64
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
05/0650.2-0.1-0.2%-8.84
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
05/0550.3-0.6-1.18%-9.16
33.22
38.76
44.3
49.83
55.37
60.91
66.45
71.98
77.52
05/0450.9+1.25+2.52%-8.6
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
04/3049.65+0.05+0.1%-11.3
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
04/2949.6+1.25+2.59%-12
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
04/2848.35+0.05+0.1%-14.8
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.4
04/2748.3+0.65+1.36%-15.4
34.24
39.95
45.66
51.36
57.07
62.78
68.49
74.19
79.9
04/2447.65-0.9-1.85%-17
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
04/2348.55-0.4-0.82%-15.9
34.64
40.41
46.18
51.96
57.73
63.5
69.27
75.05
80.82
04/2248.95-0.25-0.51%-15.6
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
04/2149.2+0.1+0.2%-15.7
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
04/2049.1-0.5-1.01%-16.2
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.06
04/1749.6-0.5-1%-15.8
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
04/1650.1+0.35+0.7%-15.4
35.51
41.43
47.35
53.27
59.19
65.1
71.02
76.94
82.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1549.75+0.1+0.2%-16.3
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
04/1449.65-0.25-0.5%-16.9
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
04/1349.9+0.5+1.01%-16.8
35.99
41.99
47.98
53.98
59.98
65.98
71.97
77.97
83.97
04/1049.400%-18
36.13
42.15
48.17
54.19
60.21
66.24
72.26
78.28
84.3
04/0949.4-0.7-1.4%-18.3
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
04/0850.1+1.4+2.87%-17.5
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
04/0748.7-0.3-0.61%-20.1
36.58
42.67
48.77
54.87
60.96
67.06
73.16
79.25
85.35
04/0249-1.6-3.16%-20
36.75
42.88
49
55.13
61.26
67.38
73.51
79.63
85.76
04/0150.6+1.45+2.95%-17.8
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
03/3149.15-1.05-2.09%-20.4
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.32
86.49
03/3050.2-2-3.83%-19.1
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
03/2752.2-1.1-2.06%-16.3
37.4
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
03/2653.3-1.8-3.27%-14.8
37.55
43.81
50.07
56.33
62.59
68.84
75.1
81.36
87.62
03/2555.1+0.8+1.47%-12.3
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
03/2454.3+1.3+2.45%-13.8
37.8
44.1
50.39
56.69
62.99
69.29
75.59
81.89
88.19
03/2353+0.1+0.19%-16.1
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
03/2052.9+0.4+0.76%-16.6
38.06
44.41
50.75
57.1
63.44
69.78
76.13
82.47
88.82
03/1952.5-0.6-1.13%-17.6
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1853.1-0.8-1.48%-16.9
38.36
44.75
51.14
57.54
63.93
70.32
76.71
83.11
89.5
03/1753.9+0.3+0.56%-16
38.5
44.92
51.33
57.75
64.16
70.58
77
83.41
89.83
03/1653.6+0.6+1.13%-16.8
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
03/1353-0.8-1.49%-18
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
03/1253.8+1.1+2.09%-17.1
38.94
45.43
51.92
58.41
64.9
71.4
77.89
84.38
90.87
03/1152.7+1.3+2.53%-19.1
39.1
45.61
52.13
58.64
65.16
71.67
78.19
84.71
91.22
03/1051.4+1.5+3.01%-21.4
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
03/0949.9-1.8-3.48%-24
39.41
45.98
52.55
59.11
65.68
72.25
78.82
85.39
91.95
03/0651.7-3.5-6.34%-21.7
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
03/0555.2-4.8-8%-16.7
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
03/0460-1.2-1.96%-9.77
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
03/0361.2-1.8-2.86%-8.16
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
03/0263-1-1.56%-5.59
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
02/2664+0.3+0.47%-4.17
40.07
46.75
53.43
60.11
66.79
73.46
80.14
86.82
93.5
02/2563.7-0.5-0.78%-4.68
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
02/2464.2-0.5-0.77%-4.03
40.14
46.83
53.51
60.2
66.89
73.58
80.27
86.96
93.65
02/2364.7-0.4-0.61%-3.36
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
02/1165.1-0.2-0.31%-2.83
40.2
46.9
53.6
60.3
67
73.69
80.39
87.09
93.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1065.3+0.3+0.46%-2.58
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
02/0965-0.2-0.31%-3.1
40.25
46.96
53.67
60.37
67.08
73.79
80.5
87.21
93.91
02/0665.2-1-1.51%-2.89
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
02/0566.2+1.7+2.64%-1.5
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
02/0464.5+0.3+0.47%-4.09
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
02/0364.2-1.1-1.68%-4.61
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
02/0265.3-2.3-3.4%-3.07
40.42
47.16
53.89
60.63
67.37
74.11
80.84
87.58
94.32
01/3067.6-1.1-1.6%+0.25
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
01/2968.7+0.5+0.73%+1.86
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
01/2868.2-0.3-0.44%+1.15
40.45
47.2
53.94
60.68
67.42
74.16
80.91
87.65
94.39
01/2768.5-1-1.44%+1.61
40.45
47.19
53.93
60.68
67.42
74.16
80.9
87.64
94.38
01/2669.5+0.3+0.43%+3.11
40.44
47.18
53.92
60.66
67.41
74.15
80.89
87.63
94.37
01/2369.2-2.7-3.76%+2.71
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
01/2271.9+1.3+1.84%+6.79
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
01/2170.6+1+1.44%+4.95
40.36
47.09
53.82
60.54
67.27
74
80.73
87.45
94.18
01/2069.6+1.4+2.05%+3.48
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
01/1968.2+1+1.49%+1.36
40.37
47.1
53.83
60.56
67.29
74.01
80.74
87.47
94.2
01/1667.2+0.6+0.9%-0.19
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1566.6-0.4-0.6%-1.17
40.43
47.17
53.91
60.65
67.39
74.13
80.86
87.6
94.34
01/1467+0.6+0.9%-0.71
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
01/1366.4+0.3+0.45%-1.78
40.56
47.32
54.09
60.85
67.61
74.37
81.13
87.89
94.65
01/1266.1-0.6-0.9%-2.45
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
01/0966.700%-1.82
40.76
47.55
54.35
61.14
67.94
74.73
81.52
88.32
95.11
01/0866.7+0.7+1.06%-2.03
40.85
47.66
54.46
61.27
68.08
74.89
81.7
88.5
95.31
01/0766+1.6+2.48%-3.26
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
01/0664.4+0.4+0.62%-5.85
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
01/0564-0.4-0.62%-6.69
41.15
48.01
54.87
61.73
68.59
75.44
82.3
89.16
96.02
01/0264.4-0.1-0.16%-6.35
41.26
48.13
55.01
61.89
68.76
75.64
82.52
89.39
96.27
12/3164.5-0.5-0.77%-6.44
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
12/3065-1.2-1.81%-5.95
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
12/2966.2+0.6+0.91%-4.47
41.58
48.51
55.44
62.37
69.3
76.22
83.15
90.08
97.01
12/2665.6+0.1+0.15%-5.58
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
12/2465.5-0.5-0.76%-5.99
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
12/2366-1-1.49%-5.58
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
12/2267+0.2+0.3%-4.39
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
12/1966.8+0.1+0.15%-4.87
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1866.7+0.5+0.76%-5.26
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
12/1766.2-0.4-0.6%-6.23
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
12/1666.6-0.9-1.33%-5.98
42.5
49.59
56.67
63.75
70.84
77.92
85
92.09
99.17
12/1567.5+0.4+0.6%-5.18
42.71
49.83
56.95
64.07
71.19
78.31
85.43
92.54
99.66
12/1267.1-0.5-0.74%-6.18
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
12/1167.6+0.3+0.45%-5.92
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
12/1067.3+0.2+0.3%-6.76
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
12/0967.1-1.4-2.04%-7.44
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
12/0868.5-0.8-1.15%-5.94
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
12/0569.3+0.3+0.43%-5.25
43.88
51.2
58.51
65.82
73.14
80.45
87.76
95.08
102.4
12/0469+1.2+1.77%-6.05
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
12/0367.8+0.1+0.15%-8.06
44.24
51.62
58.99
66.37
73.74
81.11
88.49
95.86
103.2
12/0267.7-1.4-2.03%-8.56
44.42
51.83
59.23
66.64
74.04
81.44
88.85
96.25
103.7
12/0169.1+0.1+0.14%-7.03
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
11/2869+1.2+1.77%-7.46
44.74
52.19
59.65
67.1
74.56
82.02
89.47
96.93
104.4
11/2767.8-0.5-0.73%-9.34
44.87
52.35
59.83
67.31
74.79
82.26
89.74
97.22
104.7
11/2668.3+1.6+2.4%-8.99
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
11/2566.7+0.4+0.6%-11.4
45.17
52.7
60.23
67.76
75.29
82.81
90.34
97.87
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2466.3-0.4-0.6%-12.2
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
11/2166.7-0.8-1.19%-12
45.49
53.08
60.66
68.24
75.82
83.4
90.99
98.57
106.2
11/2067.500%-11.3
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
11/1967.500%-11.6
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
11/1867.5+0.5+0.75%-11.9
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.61
107.3
11/1767-1.6-2.33%-12.9
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
11/1468.6-0.1-0.15%-11.1
46.31
54.03
61.75
69.46
77.18
84.9
92.62
100.3
108.1
11/1368.7-0.5-0.72%-11.3
46.47
54.22
61.96
69.71
77.46
85.2
92.95
100.7
108.4
11/1269.2+0.7+1.02%-11
46.63
54.4
62.17
69.95
77.72
85.49
93.26
101
108.8
11/1168.5+0.8+1.18%-12.2
46.78
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
11/1067.7-0.5-0.73%-13.5
46.94
54.76
62.59
70.41
78.24
86.06
93.88
101.7
109.5
11/0768.2-1-1.45%-13.1
47.11
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
11/0669.2+0.7+1.02%-12.2
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
11/0568.5+1.4+2.09%-13.3
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
11/0467.1-0.8-1.18%-15.4
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
11/0367.9+0.1+0.15%-14.7
47.78
55.74
63.7
71.66
79.63
87.59
95.55
103.5
111.5
10/3167.800%-15.2
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
10/3067.8+1.4+2.11%-15.5
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2966.4-2-2.92%-17.5
48.31
56.36
64.41
72.47
80.52
88.57
96.62
104.7
112.7
10/2868.4-1.6-2.29%-15.4
48.49
56.57
64.66
72.74
80.82
88.9
96.98
105.1
113.1
10/2770-1-1.41%-13.7
48.66
56.77
64.89
73
81.11
89.22
97.33
105.4
113.5
10/2371+0.1+0.14%-12.7
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
10/2270.9+0.3+0.42%-13.1
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
10/2170.6-1.4-1.94%-13.8
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
10/2072-2.8-3.74%-12.4
49.31
57.52
65.74
73.96
82.18
90.4
98.61
106.8
115