≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6723 傑智環境 / 乖離率河流圖(日)

6723 傑智環境

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.329.6-0.3-1.01%4.56%29.629.828.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67195.7萬262.58張/筆29.151.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83240.9萬421.97張/筆29.14+1 (+3.5%)

連續漲跌: 首日下跌  ( -0.3元 / -1.01%)

財報評分: 最新64分 / 平均47分

新聞及公告

• 傑智環境收受民事訴訟案件聲明上訴狀（對應 2026年8月4日之公告） (公告訊息 08/31 16:07)

• 傑智環境董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:50)

• 傑智環境董事會重要決議 (公告訊息 08/05 15:40)

• 傑智環境民事訴訟案件二審判決主文（對應2025年 3月21日之公告） (公告訊息 08/04 16:54)

• 傑智環境現金股利除息基準日暨發放日相關事宜 (公告訊息 07/07 17:24)

• 傑智環境重要營運主管異動 (公告訊息 06/26 15:31)

• 傑智環境2026年股東常會重要決議事項 (公告訊息 06/26 15:28)

6723 傑智環境 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1529.3-0.3-1.01%-13.4
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
10/1429.6+1+3.5%-12.9
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
10/1328.6-0.8-2.72%-16.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
10/1229.4+0.95+3.34%-14.2
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
10/0828.45-0.25-0.87%-17.2
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
10/0728.7-0.9-3.04%-16.9
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
10/0629.6+0.25+0.85%-14.6
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
10/0529.35-2.6-8.14%-15.7
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
10/0231.95+0.3+0.95%-8.63
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
10/0131.65-0.35-1.09%-9.75
21.04
24.55
28.05
31.56
35.07
38.58
42.08
45.59
49.1
09/3032+0.55+1.75%-9.04
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
09/2931.45-1.55-4.7%-10.9
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
09/2433+1.55+4.93%-6.81
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
09/2331.4500%-11.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
09/2231.45-1.55-4.7%-11.7
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
09/2133+0.5+1.54%-7.65
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
09/1832.5-0.35-1.07%-9.29
21.5
25.08
28.66
32.25
35.83
39.41
42.99
46.58
50.16
09/1732.85-1.6-4.64%-8.58
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1634.45+1.6+4.87%-4.39
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
09/1532.85-1.55-4.51%-8.99
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
09/1434.4+1.1+3.3%-4.92
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
09/1133.3-0.3-0.89%-8.1
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
09/1033.6+0.3+0.9%-7.44
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
09/0933.3-1.6-4.58%-8.43
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
09/0834.9-1.35-3.72%-4.2
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
09/0736.2500%-0.61
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
09/0436.25+0.75+2.11%-0.66
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
09/0335.5-0.75-2.07%-2.81
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
09/0236.25-0.25-0.68%-0.88
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
09/0136.5-0.4-1.08%-0.28
21.96
25.62
29.28
32.94
36.6
40.26
43.93
47.59
51.25
08/3136.9-1.45-3.78%+0.69
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
08/2838.35+0.1+0.26%+4.55
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
08/2738.25+0.1+0.26%+4.22
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
08/2638.15+0.4+1.06%+3.92
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
08/2537.75+0.3+0.8%+2.79
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
08/2437.45+0.1+0.27%+1.9
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2137.35+0.6+1.63%+1.52
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
08/2036.75-2-5.16%-0.23
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
08/1938.75+0.2+0.52%+5.01
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
08/1838.55+1.35+3.63%+4.4
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
08/1737.2+6.1+19.61%+0.64
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
08/1431.1+1.05+3.49%-16
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
08/1330.05+0.2+0.67%-19.1
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
08/1229.85-1.15-3.71%-20
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
08/1131-0.15-0.48%-17.2
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
08/1031.1500%-17.1
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
08/0731.15-1.2-3.71%-17.3
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
08/0632.35+0.1+0.31%-14.4
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
08/0532.25-1.05-3.15%-15
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
08/0433.3-0.1-0.3%-12.6
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
08/0333.4-1.1-3.19%-12.6
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
07/3134.5+1.15+3.45%-10
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
07/3033.35-0.3-0.89%-13.2
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
07/2933.65-2.8-7.68%-12.7
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2836.45-1.7-4.46%-5.77
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
07/2738.1500%-1.61
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
07/2438.15+0.15+0.39%-1.75
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
07/2338+0.35+0.93%-2.36
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
07/2237.65+0.25+0.67%-3.49
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
07/2137.4-0.05-0.13%-4.43
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
07/2037.4500%-4.67
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
07/1737.45-0.15-0.4%-5.23
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
07/1637.6+1+2.73%-5.12
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
07/1536.6-0.8-2.14%-7.6
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
07/1437.4-0.65-1.71%-5.54
23.76
27.72
31.68
35.64
39.6
43.55
47.51
51.47
55.43
07/1338.0500%-3.89
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
07/0938.05-0.1-0.26%-3.85
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
07/0838.15+0.05+0.13%-3.51
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
07/0738.1-0.35-0.91%-3.58
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
07/0638.45-0.2-0.52%-2.68
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
07/0338.65-0.05-0.13%-2.17
23.7
27.65
31.6
35.56
39.51
43.46
47.41
51.36
55.31
07/0238.7+0.55+1.44%-1.98
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0138.1500%-3.3
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
06/3038.15-0.6-1.55%-3.29
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
06/2938.7500%-1.77
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
06/2638.7500%-1.74
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
06/2538.7500%-1.73
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
06/2438.75+0.4+1.04%-1.72
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
06/2338.35+0.5+1.32%-2.74
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
06/2237.85+0.05+0.13%-4.02
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
06/1837.8+0.5+1.34%-4.18
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
06/1737.300%-5.48
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
06/1637.3+0.1+0.27%-5.55
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
06/1537.2-0.25-0.67%-5.88
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
06/1237.45+0.05+0.13%-5.34
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.39
06/1137.4-1.05-2.73%-5.56
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
06/1038.45+0.2+0.52%-3.02
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
06/0938.25+0.15+0.39%-3.6
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
06/0838.1-1.05-2.68%-4.05
23.82
27.79
31.77
35.74
39.71
43.68
47.65
51.62
55.59
06/0539.15+0.2+0.51%-1.43
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0438.95-0.45-1.14%-1.92
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
06/0339.4+0.5+1.29%-0.77
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
06/0238.9-0.15-0.38%-2.02
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
06/0139.05-0.3-0.76%-1.68
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
05/2939.35-0.45-1.13%-1
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
05/2839.8-0.2-0.5%+0.08
23.86
27.84
31.81
35.79
39.77
43.75
47.72
51.7
55.68
05/2740-0.6-1.48%+0.55
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
05/2640.6+0.25+0.62%+2
23.88
27.86
31.84
35.83
39.81
43.79
47.77
51.75
55.73
05/2540.35-0.35-0.86%+1.4
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
05/2240.7+0.3+0.74%+2.29
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
05/2140.4+0.6+1.51%+1.56
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
05/2039.8+0.55+1.4%+0.04
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
05/1939.25+1.15+3.02%-1.43
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
05/1838.1-0.1-0.26%-4.42
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
05/1538.2+0.8+2.14%-4.36
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
05/1437.4-2-5.08%-6.59
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
05/1339.4-0.4-1.01%-1.85
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
05/1239.8-1.15-2.81%-1.04
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1140.95-0.35-0.85%+1.66
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
05/0841.3+0.3+0.73%+2.42
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
05/0741+1.4+3.54%+1.51
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
05/0639.6-1.5-3.65%-2.16
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
05/0541.100%+1.25
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
05/0441.1-0.9-2.14%+0.94
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
04/3042+0.45+1.08%+2.84
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
04/2941.55-1.9-4.37%+1.48
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
04/2843.45-0.15-0.34%+5.79
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
04/2743.6-1.4-3.11%+5.91
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
04/2445-1.5-3.23%+9.06
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
04/2346.5-4.9-9.53%+12.5
24.8
28.93
33.07
37.2
41.33
45.46
49.6
53.73
57.86
04/2251.4+7.35+16.69%+24.2
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
04/2144.05+7.65+21.02%+6.55
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
04/2036.4+0.6+1.68%-12.1
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
04/1735.8-1.2-3.24%-14.1
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
04/1637-0.05-0.13%-11.7
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
04/1537.05+1.05+2.92%-12
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1436-0.8-2.17%-14.9
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
04/1336.8-0.85-2.26%-13.3
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
04/1037.65-0.7-1.83%-11.7
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
04/0938.35+1.2+3.23%-10.4
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
04/0837.15+0.25+0.68%-13.4
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
04/0736.9-1.05-2.77%-14.3
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
04/0237.95-0.15-0.39%-12.1
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
04/0138.1-0.05-0.13%-12
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
03/3138.15-0.3-0.78%-12.1
26.04
30.38
34.73
39.07
43.41
47.75
52.09
56.43
60.77
03/3038.45-0.2-0.52%-11.6
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
03/2738.65-0.1-0.26%-11.3
26.16
30.52
34.88
39.24
43.6
47.95
52.31
56.67
61.03
03/2638.7500%-11.3
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
03/2538.75+0.15+0.39%-11.5
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
03/2438.6-0.05-0.13%-12
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
03/2338.65-0.45-1.15%-12
26.36
30.75
35.15
39.54
43.94
48.33
52.72
57.12
61.51
03/2039.100%-11.2
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
03/1939.1-0.35-0.89%-11.3
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
03/1839.45-0.55-1.38%-10.6
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/174000%-9.5
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
03/1640-0.3-0.74%-9.58
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
03/1340.3+0.3+0.75%-9.04
26.58
31.01
35.45
39.88
44.31
48.74
53.17
57.6
62.03
03/1240+1.3+3.36%-9.83
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
03/1138.7-0.25-0.64%-12.9
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
03/1038.95+0.45+1.17%-12.5
26.71
31.16
35.61
40.06
44.51
48.97
53.42
57.87
62.32
03/0938.5-0.6-1.53%-13.7
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
03/0639.1-0.85-2.13%-12.5
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
03/0539.95-0.95-2.32%-10.7
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
03/0440.9+0.4+0.99%-8.75
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
03/0340.5-0.05-0.12%-9.69
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
03/0240.55-0.95-2.29%-9.64
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
02/2641.5+1.65+4.14%-7.63
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
02/2539.85-0.2-0.5%-11.4
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
02/2440.0500%-11.1
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
02/2340.05-0.85-2.08%-11.3
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
02/1140.9-0.9-2.15%-9.57
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
02/1041.800%-7.69
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0941.8-1.2-2.79%-7.74
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
02/0643-0.8-1.83%-5.16
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
02/0543.800%-3.41
27.21
31.74
36.28
40.81
45.35
49.88
54.41
58.95
63.48
02/0443.800%-3.46
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
02/0343.8+0.2+0.46%-3.58
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
02/0243.600%-4.19
27.3
31.85
36.4
40.95
45.51
50.06
54.61
59.16
63.71
01/3043.6-1.65-3.65%-4.39
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
01/2945.25-0.75-1.63%-0.99
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
01/2846-0.75-1.6%+0.45
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
01/2746.75-1.8-3.71%+1.92
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
01/2648.55+0.05+0.1%+5.65
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
01/2348.5+0.15+0.31%+5.43
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
01/2248.35-0.65-1.33%+4.97
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.49
01/2149-0.2-0.41%+6.21
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
01/2049.2-0.05-0.1%+6.49
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
01/1949.25-0.05-0.1%+6.46
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
01/1649.3+0.05+0.1%+6.41
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
01/1549.2500%+6.16
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1449.2500%+6.01
27.88
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
01/1349.25-1.35-2.67%+5.87
27.91
32.56
37.22
41.87
46.52
51.17
55.83
60.48
65.13
01/1250.6+1.2+2.43%+8.63
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.21
01/0949.4+0.4+0.82%+5.99
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
01/0849+0.65+1.34%+5.01
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
01/0748.35+1.35+2.87%+3.45
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
01/0647-0.3-0.63%+0.41
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
01/0547.3+0.7+1.5%+0.84
28.14
32.83
37.52
42.22
46.91
51.6
56.29
60.98
65.67
01/0246.6+0.3+0.65%-0.84
28.2
32.9
37.6
42.29
46.99
51.69
56.39
61.09
65.79
12/3146.3+1+2.21%-1.68
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
12/3045.3+0.5+1.12%-4.06
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
12/2944.8+0.2+0.45%-5.4
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
12/2644.600%-6.04
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
12/2444.6+0.65+1.48%-6.29
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
12/2343.9500%-7.92
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
12/2243.95-0.3-0.68%-8.21
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.03
12/1944.25+0.45+1.03%-7.85
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
12/1843.800%-9.07
28.9
33.72
38.53
43.35
48.17
52.99
57.8
62.62
67.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1743.8+0.5+1.15%-9.38
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
12/1643.3+0.3+0.7%-10.7
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
12/154300%-11.6
29.19
34.06
38.92
43.78
48.65
53.52
58.38
63.25
68.11
12/124300%-12
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
12/1143-0.1-0.23%-12.3
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
12/1043.1+0.6+1.41%-12.4
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
12/0942.5-1.5-3.41%-13.9
29.63
34.57
39.51
44.45
49.39
54.32
59.26
64.2
69.14
12/0844+0.5+1.15%-11.3
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
12/0543.5-0.45-1.02%-12.5
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
12/0443.95-0.05-0.11%-11.8
29.9
34.88
39.87
44.85
49.84
54.82
59.8
64.79
69.77
12/0344+0.6+1.38%-11.9
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
12/0243.4-0.4-0.91%-13.3
30.03
35.03
40.04
45.04
50.04
55.05
60.05
65.06
70.06
12/0143.8-0.1-0.23%-12.7
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
11/2843.9-0.1-0.23%-12.7
30.17
35.19
40.22
45.25
50.28
55.31
60.33
65.36
70.39
11/2744+1.8+4.27%-12.7
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
11/2642.2-0.1-0.24%-16.5
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
11/2542.3-1.5-3.42%-16.6
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
11/2443.8+0.1+0.23%-13.9
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2143.7-0.75-1.69%-14.3
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
11/2044.45-1.05-2.31%-13
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
11/1945.5-0.2-0.44%-11
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
11/1845.7+1.5+3.39%-10.7
30.72
35.84
40.95
46.07
51.19
56.31
61.43
66.55
71.67
11/1744.2+0.95+2.2%-13.8
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
11/1443.25-0.35-0.8%-15.8
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
11/1343.6+0.15+0.35%-15.3
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
11/1243.45-1.85-4.08%-15.8
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
11/1145.3-1.9-4.03%-12.4
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
11/1047.2-1.3-2.68%-8.9
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
11/0748.5-1-2.02%-6.53
31.13
36.32
41.51
46.7
51.89
57.08
62.26
67.45
72.64
11/0649.500%-4.69
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
11/0549.5-1.2-2.37%-4.69
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
11/0450.7+0.2+0.4%-2.31
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
11/0350.5-1.4-2.7%-2.6
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
10/3151.9+0.5+0.97%+0.17
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
10/3051.4-0.7-1.34%-0.68
31.05
36.23
41.4
46.58
51.75
56.93
62.11
67.28
72.46
10/2952.1-0.8-1.51%+0.75
31.03
36.2
41.37
46.54
51.71
56.88
62.06
67.23
72.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2852.9+0.1+0.19%+2.37
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
10/2752.8-0.1-0.19%+2.27
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.12
72.28
10/2352.9-0.5-0.94%+2.56
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
10/2253.4+0.4+0.75%+3.64
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
10/2153-0.2-0.38%+2.98
30.88
36.03
41.17
46.32
51.46
56.61
61.76
66.9
72.05
10/2053.2+0.2+0.38%+3.39
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.89
72.04
10/1753+0.1+0.19%+2.84
30.92
36.07
41.23
46.38
51.54
56.69
61.84
67
72.15