≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6722 輝創 / 乖離率河流圖(日)

6722 輝創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0533.25-0.2-0.6%1.05%33.233.332.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2274.14萬221.02張/筆33.051.1516.04-2.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2066.41萬23874張/筆33.04-0.1 (-0.3%)

連續漲跌: 連2跌  ( -0.3元 / -0.9%)

財報評分: 最新49分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 輝創董事會決議補行委任薪資報酬委員會委員 (公告訊息 08/11 15:47)

• 輝創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 輝創2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:12)

• 輝創訂於2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/13 13:59)

• 輝創原訂2026年07月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 15:49)

6722 輝創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1433.05-0.2-0.6%+0.25
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
10/1333.25-0.1-0.3%+0.85
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
10/1233.35+0.2+0.6%+1.09
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
10/0833.15+0.15+0.45%+0.43
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
10/0733-0.05-0.15%-0.05
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
10/0633.0500%+0.03
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
10/0533.05+0.55+1.69%-0.09
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
10/0232.500%-1.86
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
10/0132.500%-1.99
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
09/3032.5+0.2+0.62%-2.12
19.92
23.24
26.56
29.88
33.21
36.53
39.85
43.17
46.49
09/2932.3-0.15-0.46%-2.84
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
09/2432.45-0.1-0.31%-2.48
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
09/2332.55-0.15-0.46%-2.27
19.98
23.31
26.64
29.97
33.31
36.64
39.97
43.3
46.63
09/2232.7-0.25-0.76%-1.93
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
09/2132.95+0.05+0.15%-1.33
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
09/1832.9+0.5+1.54%-1.59
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
09/1732.4-0.1-0.31%-3.22
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
09/1632.5+0.5+1.56%-3.04
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1532-0.15-0.47%-4.7
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
09/1432.15-0.5-1.53%-4.51
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
09/1132.65-0.55-1.66%-3.27
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
09/1033.2+0.35+1.07%-1.89
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
09/0932.85+0.3+0.92%-3.15
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
09/0832.55-0.35-1.06%-4.33
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
09/0732.9-0.15-0.45%-3.6
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
09/0433.05+0.35+1.07%-3.43
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
09/0332.7-0.15-0.46%-4.72
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
09/0232.8500%-4.56
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
09/0132.85+0.15+0.46%-4.84
20.71
24.16
27.62
31.07
34.52
37.97
41.43
44.88
48.33
08/3132.700%-5.58
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
08/2832.7-0.45-1.36%-5.9
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
08/2733.15-0.05-0.15%-4.96
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
08/2633.2+0.6+1.84%-5.17
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
08/2532.600%-7.07
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.11
08/2432.6+0.15+0.46%-7.3
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
08/2132.45+0.15+0.46%-7.91
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2032.3+0.25+0.78%-8.6
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
08/1932.05-0.2-0.62%-9.55
21.26
24.8
28.35
31.89
35.44
38.98
42.52
46.07
49.61
08/1832.25-0.45-1.38%-9.25
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
08/1732.7+0.1+0.31%-8.21
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
08/1432.6-0.2-0.61%-8.71
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
08/1332.8-0.3-0.91%-8.35
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
08/1233.1+0.05+0.15%-7.7
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
08/1133.05-0.2-0.6%-8.02
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
08/1033.25+0.4+1.22%-7.67
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
08/0732.85+0.05+0.15%-9
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08/0632.8-0.25-0.76%-9.38
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
08/0533.05+0.15+0.46%-8.97
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
08/0432.9-0.5-1.5%-9.69
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
08/0333.4+0.25+0.75%-8.64
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
07/3133.15+0.25+0.76%-9.61
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
07/3032.9-0.35-1.05%-10.6
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
07/2933.25-0.35-1.04%-9.89
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
07/2833.6-0.55-1.61%-9.21
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2734.15-0.35-1.01%-7.99
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
07/2434.5-0.2-0.58%-7.29
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
07/2334.7-0.15-0.43%-6.98
22.38
26.11
29.84
33.57
37.3
41.03
44.77
48.5
52.23
07/2234.85+0.05+0.14%-6.77
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
07/2134.8+0.95+2.81%-7.09
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
07/2033.85+0.8+2.42%-9.79
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
07/1733.05-1.4-4.06%-12.1
22.57
26.33
30.1
33.86
37.62
41.38
45.15
48.91
52.67
07/1634.45+0.05+0.15%-8.69
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
07/1534.4+0.6+1.78%-9.07
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
07/1433.8-0.55-1.6%-10.9
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
07/1334.35-1.1-3.1%-9.7
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
07/0935.45+0.25+0.71%-7.05
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
07/0835.2+0.05+0.14%-7.89
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
07/0735.15-0.05-0.14%-8.22
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
07/0635.2+0.45+1.29%-8.29
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.73
07/0334.75+0.5+1.46%-9.63
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
07/0234.2500%-11.1
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
07/0134.25-0.65-1.86%-11.3
23.16
27.02
30.88
34.74
38.61
42.47
46.33
50.19
54.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3034.9-0.85-2.38%-9.78
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.15
06/2935.75+0.55+1.56%-7.78
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
06/2635.2-0.35-0.98%-9.32
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.35
06/2535.55+0.55+1.57%-8.57
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.43
06/2435-1-2.78%-10.2
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
06/2336-1.35-3.61%-7.82
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
06/2237.35-0.05-0.13%-4.56
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
06/1837.4-0.4-1.06%-4.58
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
06/1737.800%-3.68
23.55
27.47
31.4
35.32
39.25
43.17
47.09
51.02
54.94
06/1637.8+0.6+1.61%-3.75
23.56
27.49
31.42
35.34
39.27
43.2
47.13
51.05
54.98
06/1539.2+0.4+1.03%-0.28
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
06/1238.8+0.2+0.52%-1.33
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
06/1138.6-0.3-0.77%-1.89
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
06/1038.9+0.2+0.52%-1.2
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
06/0938.7-0.2-0.51%-1.8
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
06/0838.9-0.75-1.89%-1.41
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
06/0539.65-0.1-0.25%+0.36
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
06/0439.75-0.7-1.73%+0.6
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0340.45-0.45-1.1%+2.4
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
06/0240.9+3.4+9.07%+3.55
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
06/0137.5-0.2-0.53%-5.04
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
05/2937.7+0.75+2.03%-4.65
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
05/2836.95-1.55-4.03%-6.68
23.76
27.72
31.68
35.63
39.59
43.55
47.51
51.47
55.43
05/2738.5+0.5+1.32%-2.95
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
05/2638-0.15-0.39%-4.36
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
05/2538.15+0.55+1.46%-4.17
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
05/2237.6-0.2-0.53%-5.72
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.83
05/2137.8+0.6+1.61%-5.4
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
05/2037.2-0.1-0.27%-7.12
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
05/1937.3+0.1+0.27%-7.12
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
05/1837.2-0.7-1.85%-7.62
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
05/1537.9-0.6-1.56%-6.14
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
05/1438.5-0.2-0.52%-4.9
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
05/1338.7-0.8-2.03%-4.62
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
05/1239.5-0.85-2.11%-2.84
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
05/1140.35-0.35-0.86%-0.9
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0840.7+0.4+0.99%-0.17
24.46
28.54
32.61
36.69
40.77
44.85
48.92
53
57.08
05/0740.3+0.25+0.62%-1.27
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
05/0640.05+0.55+1.39%-2.01
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
05/0539.5-0.3-0.75%-3.49
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
05/0439.8-0.1-0.25%-2.85
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
04/3039.9-0.1-0.25%-2.72
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
04/2940-0.05-0.12%-2.6
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
04/2840.05+0.75+1.91%-2.63
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
04/2739.3+0.05+0.13%-4.62
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
04/2439.25+0.25+0.64%-4.93
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
04/2339-0.65-1.64%-5.78
24.84
28.98
33.11
37.25
41.39
45.53
49.67
53.81
57.95
04/2239.65+0.05+0.13%
04/2139.6-1.05-2.58%
04/2040.65+0.65+1.62%
04/1740-0.7-1.72%
04/1640.7+0.45+1.12%
04/1540.25+0.35+0.88%
04/1439.9-0.3-0.75%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1340.200%
04/1040.2+0.6+1.52%
04/0939.6+0.1+0.25%
04/0839.5+1+2.6%
04/0738.5-0.35-0.9%
04/0238.85-1-2.51%
04/0139.85+0.85+2.18%
03/313900%
03/3039-1.35-3.35%
03/2740.35-0.2-0.49%
03/2640.55-0.2-0.49%
03/2540.75-0.2-0.49%
03/2440.95+0.45+1.11%
03/2340.5+1.1+2.79%
03/2039.4-0.6-1.5%
03/194000%
03/1840-0.05-0.12%
03/1740.05-0.35-0.87%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1640.4-0.6-1.46%
03/1341-0.6-1.44%
03/1241.6-0.35-0.83%
03/1141.95+1.95+4.88%
03/1040+0.95+2.43%
03/0939.05-1.15-2.86%
03/0640.2-0.2-0.5%
03/0540.4-0.1-0.25%
03/0440.5-0.55-1.34%
03/0341.05-0.5-1.2%
03/0241.55-0.65-1.54%
02/2642.2-0.45-1.06%
02/2542.65+0.2+0.47%
02/2442.45+0.35+0.83%
02/2342.1-1.4-3.22%
02/1143.5-0.2-0.46%
02/1043.7-0.1-0.23%
02/0943.8-0.1-0.23%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0643.9-0.2-0.45%
02/0544.1+0.1+0.23%
02/0444+0.65+1.5%
02/0343.35+0.1+0.23%
02/0243.25-0.3-0.69%
01/3043.55-0.05-0.11%
01/2943.600%
01/2843.6+0.05+0.11%
01/2743.55+1.7+4.06%
01/2641.85-0.85-1.99%
01/2342.7-0.1-0.23%
01/2242.8-1.05-2.39%
01/2143.85-0.55-1.24%
01/2044.4+0.2+0.45%
01/1944.2-1.6-3.49%
01/1645.8+5.8+14.5%