≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6721 信實 / 乖離率河流圖(日)

6721 信實

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
484800%0.94%47.554847.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1150.94萬31344股/筆47.831.669.51.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26125.1萬59443張/筆47.91-0.15 (-0.31%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代重要子公司信實公寓公司公告新增背書保證及餘額達三千萬元以上，且達信實最近其財務報表淨值5%。 (公告訊息 10/12 17:15)

• 信實將於2026年09月11日舉行法人說明會 (公告訊息 09/10 15:28)

• 信實公告與「捷運車站及權管範圍保全警衛工作(A-C組)工作 (A-C組)」-A組合約到期 (公告訊息 09/01 06:47)

• 信實董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:52)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:54)

• 參與臺北大眾捷運股份有限公司「捷運車站及權管範圍保全警衛工作(A-C組)」-B組得標 (公告訊息 07/23 19:18)

• 代子公司「信實公寓大廈管理維謢股份有限公司」公告現金增資收足股款暨現金增資基準日 (公告訊息 07/16 14:05)

• 信實2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 14:18)

• 信實原訂2026年7月10日為現金增資基準日，若因巴威颱風停班影響將順延 (公告訊息 07/09 16:12)

• 信實2026年度現金增資股款催繳公告 (公告訊息 07/07 16:53)

• 信實2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 16:53)

• 代重要子公司信實公寓公司公告增資認股基準日等事宜 (公告訊息 07/06 16:32)

• 代子公司信實公寓大廈管理維護股份有限公司公告向關係人取得使用權資產 (公告訊息 06/26 16:16)

6721 信實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/164800%-5.85
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
10/1548-0.15-0.31%-5.99
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
10/1448.15-0.05-0.1%-5.82
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
10/1348.2-0.55-1.13%-5.87
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
10/1248.75+0.25+0.52%-4.95
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.67
71.8
10/0848.5-0.5-1.02%-5.58
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
10/0749-0.35-0.71%-4.78
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
10/0649.35-0.85-1.69%-4.26
30.93
36.08
41.24
46.39
51.55
56.7
61.85
67.01
72.16
10/0550.200%-2.78
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
10/0250.200%-2.92
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
10/0150.2+0.2+0.4%-3.07
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.32
72.5
09/305000%-3.61
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
09/2950-0.1-0.2%-3.77
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
09/2450.1-0.2-0.4%-3.73
31.22
36.43
41.63
46.84
52.04
57.25
62.45
67.65
72.86
09/2350.3+0.1+0.2%-3.5
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
09/2250.2-0.8-1.57%-3.86
31.33
36.55
41.77
46.99
52.21
57.43
62.66
67.88
73.1
09/215100%-2.47
31.38
36.61
41.83
47.06
52.29
57.52
62.75
67.98
73.21
09/185100%-2.61
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1751-0.1-0.2%-2.76
31.47
36.71
41.96
47.2
52.44
57.69
62.93
68.18
73.42
09/1651.1+1.6+3.23%-2.71
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
09/1549.5-0.1-0.2%-5.89
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
09/1449.6-0.1-0.2%-5.88
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
09/1149.7-0.7-1.39%-5.88
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
09/1050.4-0.1-0.2%-4.82
31.77
37.07
42.36
47.66
52.95
58.25
63.55
68.84
74.14
09/0950.500%-4.9
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
09/0850.500%-5.16
31.95
37.27
42.6
47.92
53.24
58.57
63.89
69.22
74.54
09/0750.5+0.3+0.6%-5.41
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
09/0450.2-1-1.95%-6.24
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
09/0351.200%-4.63
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.16
09/0251.2-0.5-0.97%-4.86
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
09/0151.7-0.3-0.58%-4.18
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
08/3152-0.4-0.76%-3.86
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.31
75.72
08/2852.4-0.1-0.19%-3.35
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.91
08/2752.500%-3.39
32.6
38.04
43.47
48.91
54.34
59.78
65.21
70.64
76.08
08/2652.5-0.1-0.19%-3.6
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.8
76.24
08/2552.600%-3.6
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2452.6+0.6+1.15%-3.78
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
08/215200%-5.06
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
08/2052+0.6+1.17%-5.25
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.84
08/1951.400%-6.55
33
38.5
44
49.5
55
60.5
66
71.5
77
08/1851.4-0.2-0.39%-6.76
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
08/1751.600%-6.63
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
08/1451.6-0.5-0.96%-6.86
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
08/1352.1+0.5+0.97%-6.15
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
08/1251.6-0.3-0.58%-7.23
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
08/1151.9-0.2-0.38%-6.87
33.44
39.01
44.58
50.16
55.73
61.3
66.87
72.45
78.02
08/1052.1+0.1+0.19%-6.68
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
08/0752+0.6+1.17%-7.02
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
08/0651.4-0.1-0.19%-8.24
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
08/0551.5-0.8-1.53%-8.23
33.67
39.28
44.89
50.51
56.12
61.73
67.34
72.95
78.57
08/0452.3+0.1+0.19%-6.97
33.73
39.35
44.97
50.6
56.22
61.84
67.46
73.08
78.71
08/0352.2+0.2+0.38%-7.29
33.78
39.41
45.05
50.68
56.31
61.94
67.57
73.2
78.83
07/3152-0.1-0.19%-7.8
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
07/3052.1+0.1+0.19%-7.79
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2952-0.5-0.95%-8.12
33.96
39.62
45.28
50.94
56.6
62.25
67.91
73.57
79.23
07/2852.5-0.1-0.19%-7.37
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
07/2752.600%-7.34
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
07/2452.6+0.1+0.19%-7.48
34.11
39.8
45.48
51.17
56.86
62.54
68.23
73.91
79.6
07/2352.5-0.2-0.38%-7.8
34.16
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
07/2252.7+0.3+0.57%-7.57
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.83
07/2152.4+0.1+0.19%-8.26
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
07/2052.3-0.4-0.76%-8.59
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.1
07/1752.7-0.6-1.13%-8.04
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
07/1653.300%-7.14
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
07/1553.3-0.9-1.66%-7.27
34.49
40.23
45.98
51.73
57.48
63.23
68.97
74.72
80.47
07/1454.200%-5.84
34.54
40.29
46.05
51.81
57.56
63.32
69.08
74.83
80.59
07/1354.2-0.4-0.73%-5.96
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
07/0954.6-0.1-0.18%-5.38
34.62
40.39
46.17
51.94
57.71
63.48
69.25
75.02
80.79
07/0854.7-0.3-0.55%-5.32
34.66
40.44
46.22
51.99
57.77
63.55
69.33
75.1
80.88
07/0755-0.1-0.18%-4.92
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.2
80.98
07/0655.1-0.1-0.18%-4.84
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
07/0355.2+0.1+0.18%-4.76
34.78
40.57
46.37
52.16
57.96
63.75
69.55
75.35
81.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0255.1-0.1-0.18%-5.05
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
07/0155.2-0.3-0.54%-4.97
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.51
81.32
06/3055.5+0.5+0.91%-4.55
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
06/2955-0.4-0.72%-5.51
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
06/2655.4-0.3-0.54%-4.94
34.97
40.8
46.63
52.45
58.28
64.11
69.94
75.77
81.59
06/2555.7+0.1+0.18%-4.53
35.01
40.84
46.68
52.51
58.35
64.18
70.01
75.85
81.68
06/2455.600%-4.8
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
06/2355.6+0.1+0.18%-4.9
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
06/2255.5-0.5-0.89%-5.17
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
06/1856+0.5+0.9%-4.41
35.15
41.01
46.87
52.73
58.59
64.44
70.3
76.16
82.02
06/1758.8-0.3-0.51%+0.27
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
06/1659.1-0.1-0.17%+0.75
35.2
41.06
46.93
52.79
58.66
64.52
70.39
76.26
82.12
06/1559.200%+0.9
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
06/1259.2-0.2-0.34%+0.89
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
06/1159.4+0.5+0.85%+1.21
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
06/1058.9-0.3-0.51%+0.33
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
06/0959.2-0.2-0.34%+0.79
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
06/0859.4-0.4-0.67%+1.1
35.25
41.13
47
52.88
58.76
64.63
70.51
76.38
82.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0559.800%+1.75
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
06/0459.800%+1.73
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
06/0359.8+0.3+0.5%+1.69
35.28
41.16
47.04
52.92
58.8
64.69
70.57
76.45
82.33
06/0259.5+0.5+0.85%+1.12
35.3
41.19
47.07
52.96
58.84
64.72
70.61
76.49
82.38
06/0159+0.4+0.68%+0.2
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.43
05/2958.6-0.2-0.34%-0.55
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
05/2858.800%-0.31
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
05/2758.8-0.2-0.34%-0.4
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
05/265900%-0.15
35.45
41.36
47.27
53.18
59.09
65
70.9
76.81
82.72
05/2559-0.5-0.84%-0.23
35.48
41.4
47.31
53.22
59.14
65.05
70.96
76.88
82.79
05/2259.5-0.5-0.83%+0.53
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
05/2160+1.5+2.56%+1.3
35.54
41.46
47.38
53.31
59.23
65.15
71.07
77
82.92
05/2058.500%-1.29
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
05/1958.5+0.6+1.04%-1.38
35.59
41.52
47.46
53.39
59.32
65.25
71.18
77.12
83.05
05/1857.9+0.1+0.17%-2.48
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
05/1557.8-0.1-0.17%-2.76
35.66
41.61
47.55
53.5
59.44
65.39
71.33
77.27
83.22
05/1457.9+0.3+0.52%-2.71
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.37
83.32
05/1357.6+0.1+0.17%-3.32
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.45
83.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1257.500%-3.63
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
05/1157.5-0.1-0.17%-3.74
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.66
83.63
05/0857.6-0.2-0.35%-3.68
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
05/0757.8-0.2-0.34%-3.47
35.93
41.91
47.9
53.89
59.88
65.87
71.85
77.84
83.83
05/0658+0.2+0.35%-3.26
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
05/0557.8+0.7+1.23%-3.72
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
05/0457.1-0.6-1.04%-5.01
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.15
84.16
04/3057.7-0.2-0.35%-4.17
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
04/2957.9+0.1+0.17%-3.96
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
04/2857.8+0.7+1.23%-4.24
36.21
42.25
48.29
54.32
60.36
66.39
72.43
78.46
84.5
04/2757.1-1.4-2.39%-5.51
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
04/2458.500%-3.32
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
04/2358.5+0.6+1.04%-3.41
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
04/2257.900%-4.49
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
04/2157.9-0.3-0.52%-4.6
36.42
42.49
48.55
54.62
60.69
66.76
72.83
78.9
84.97
04/2058.2-0.2-0.34%-4.22
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
04/1758.400%-3.96
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
04/1658.4-0.2-0.34%-4.03
36.51
42.59
48.68
54.76
60.85
66.94
73.02
79.1
85.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1558.6+0.1+0.17%-3.76
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
04/1458.5-0.5-0.85%-3.99
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
04/1359+0.5+0.85%-3.23
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
04/1058.500%-4.11
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
04/0958.5-1-1.68%-4.18
36.63
42.73
48.84
54.94
61.05
67.16
73.26
79.36
85.47
04/0859.5+0.9+1.54%-2.61
36.66
42.77
48.87
54.98
61.09
67.2
73.31
79.42
85.53
04/0758.6-0.2-0.34%-4.12
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
04/0258.8-0.4-0.68%-3.86
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
04/0159.2-0.1-0.17%-3.28
36.72
42.84
48.96
55.08
61.2
67.33
73.45
79.57
85.69
03/3159.300%-3.17
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
03/3059.200%-3.38
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
03/2759.200%-3.44
36.78
42.91
49.05
55.18
61.31
67.44
73.57
79.7
85.83
03/2659.200%-3.49
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.88
03/2559.200%-3.55
36.83
42.97
49.11
55.24
61.38
67.52
73.66
79.8
85.93
03/2459.2-0.3-0.5%-3.62
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
03/2359.5-0.2-0.34%-3.2
36.88
43.03
49.17
55.32
61.46
67.61
73.76
79.9
86.05
03/2059.7-0.2-0.33%-2.92
36.9
43.05
49.19
55.34
61.49
67.64
73.79
79.94
86.09
03/1959.9+0.3+0.5%-2.64
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1859.6-0.4-0.67%-3.18
36.93
43.09
49.25
55.4
61.56
67.71
73.87
80.02
86.18
03/1760-0.4-0.66%-2.59
36.96
43.12
49.27
55.43
61.59
67.75
73.91
80.07
86.23
03/1660.400%-1.99
36.98
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
03/1360.4-0.1-0.17%-2.03
36.99
43.15
49.32
55.48
61.65
67.82
73.98
80.14
86.31
03/1260.500%-1.9
37
43.17
49.34
55.5
61.67
67.84
74.01
80.17
86.34
03/1160.500%-1.94
37.02
43.19
49.36
55.53
61.7
67.86
74.03
80.2
86.37
03/1060.5-0.5-0.82%-1.97
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
03/0961-0.9-1.45%-1.19
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
03/0661.9-0.1-0.16%+0.25
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
03/0562+0.5+0.81%+0.42
37.04
43.22
49.39
55.57
61.74
67.92
74.09
80.26
86.44
03/0461.5-0.5-0.81%-0.38
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.26
86.43
03/036200%+0.44
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
03/026200%+0.46
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
02/266200%+0.46
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
02/256200%+0.46
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
02/246200%+0.46
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
02/236200%+0.46
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
02/116200%+0.48
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1062+0.3+0.49%+0.49
37.02
43.19
49.36
55.53
61.69
67.86
74.03
80.2
86.37
02/0961.7-0.3-0.48%+0.02
37.01
43.18
49.35
55.52
61.69
67.86
74.02
80.19
86.36
02/066200%+0.51
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.36
02/056200%+0.53
37
43.17
49.34
55.5
61.67
67.84
74.01
80.17
86.34
02/0462-0.8-1.27%+0.55
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
02/0362.8+1.2+1.95%+1.85
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
02/0261.600%-0.06
36.98
43.15
49.31
55.48
61.64
67.8
73.97
80.13
86.3
01/3061.6-0.5-0.81%-0.06
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
01/2962.1-0.2-0.32%+0.76
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
01/2862.3-0.5-0.8%+1.1
36.97
43.14
49.3
55.46
61.62
67.78
73.95
80.11
86.27
01/2762.8+0.3+0.48%+1.94
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
01/2662.5-0.4-0.64%+1.5
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
01/2362.9+0.6+0.96%+2.2
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
01/2262.3+0.1+0.16%+1.29
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
01/2162.2+0.1+0.16%+1.17
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
01/2062.1+0.2+0.32%+1.04
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
01/1961.9-0.1-0.16%+0.74
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
01/166200%+0.92
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/156200%+0.94
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
01/146200%+0.98
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
01/1362+1+1.64%+1.01
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.79
85.93
01/1261+0.1+0.16%-0.61
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
01/0960.900%-0.77
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
01/0860.900%-0.76
36.82
42.96
49.09
55.23
61.37
67.51
73.64
79.78
85.92
01/0760.9-0.1-0.16%-0.79
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
01/0661-0.1-0.16%-0.65
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
01/0561.100%-0.52
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
01/0261.100%-0.54
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
12/3161.100%-0.59
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
12/3061.1-0.1-0.16%-0.63
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
12/2961.2-0.1-0.16%-0.49
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
12/2661.3+0.1+0.16%-0.34
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
12/2461.2-0.1-0.16%-0.5
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
12/2361.300%-0.34
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
12/2261.3+0.1+0.16%-0.35
36.91
43.06
49.21
55.36
61.51
67.66
73.82
79.97
86.12
12/1961.2-0.5-0.81%-0.51
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1861.700%+0.29
36.91
43.07
49.22
55.37
61.52
67.67
73.83
79.98
86.13
12/1761.700%+0.29
36.91
43.07
49.22
55.37
61.52
67.67
73.83
79.98
86.13
12/1661.7+0.5+0.82%+0.29
36.91
43.07
49.22
55.37
61.52
67.67
73.83
79.98
86.13
12/1561.2-0.4-0.65%-0.52
36.91
43.07
49.22
55.37
61.52
67.67
73.83
79.98
86.13
12/1261.6-0.2-0.32%+0.11
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
12/1161.800%+0.43
36.92
43.07
49.23
55.38
61.53
67.69
73.84
80
86.15
12/1061.8-0.1-0.16%+0.4
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
12/0961.900%+0.56
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
12/0861.9+0.2+0.32%+0.58
36.92
43.08
49.23
55.39
61.54
67.69
73.85
80
86.16
12/0561.7-0.2-0.32%+0.28
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
12/0461.9+0.1+0.16%+0.62
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
12/0361.8+0.1+0.16%+0.48
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
12/0261.7+0.1+0.16%+0.34
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.93
86.08
12/0161.600%+0.2
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
11/2861.600%+0.22
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
11/2761.6+0.4+0.65%+0.23
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
11/2661.200%-0.42
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.89
86.04
11/2561.2-0.8-1.29%-0.42
36.88
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/246200%+0.88
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
11/216200%+0.9
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
11/206200%+0.93
36.86
43
49.15
55.29
61.43
67.57
73.72
79.86
86
11/1962+0.8+1.31%+0.97
36.84
42.98
49.12
55.26
61.41
67.55
73.69
79.83
85.97
11/1861.2-0.3-0.49%-0.29
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
11/1761.500%+0.22
36.82
42.95
49.09
55.23
61.36
67.5
73.64
79.77
85.91
11/1461.500%+0.25
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
11/1361.5+0.2+0.33%+0.28
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
11/1261.3-0.2-0.33%-0.02
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
11/1161.5-0.2-0.32%+0.31
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
11/1061.700%+0.67
36.77
42.9
49.03
55.16
61.29
67.42
73.54
79.67
85.8
11/0761.7+0.3+0.49%+0.72
36.76
42.88
49.01
55.13
61.26
67.39
73.51
79.64
85.76
11/0661.400%+0.28
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
11/0561.400%+0.3
36.73
42.85
48.97
55.1
61.22
67.34
73.46
79.58
85.7
11/0461.4+0.2+0.33%+0.33
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
11/0361.200%+0.04
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
10/3161.2+0.6+0.99%+0.1
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
10/3060.600%-0.82
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2960.600%-0.76
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
10/2860.6-0.4-0.66%-0.71
36.62
42.72
48.83
54.93
61.03
67.13
73.24
79.34
85.44
10/2761-0.5-0.81%+0
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
10/2361.5+0.3+0.49%+0.89
36.58
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
10/2261.200%+0.48
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
10/2161.2+0.6+0.99%+0.55
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.12
85.21
10/2060.6-0.2-0.33%-0.36
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15