≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6621 華宇藥 / 乖離率河流圖(日)

6621 華宇藥

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.85-0.55-4.64%10.13%11.8511.710.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178195.5萬1021.75張/筆10.972.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2934.34萬32916張/筆11.71-0.05 (-0.42%)

連續漲跌: 連3跌  ( -0.8元 / -6.61%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥「同伴動物的纖維蛋白/纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利證書 (公告訊息 10/16 15:47)

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

• 華宇藥董事會通過2026年第二季個別財務報告 (公告訊息 08/12 22:25)

• 華宇藥配合會計師事務所內部輪調變更會計師 (公告訊息 08/12 17:23)

• 華宇藥董事會選任董事長 (公告訊息 08/12 17:22)

• 華宇藥法人董事辭任 (公告訊息 08/11 18:21)

• 華宇藥法人董事改派代表人 (公告訊息 08/04 10:41)

• 華宇藥董事長變動事宜 (公告訊息 08/03 18:20)

6621 華宇藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2011.3-0.55-4.64%-2.3
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
10/1911.85-0.05-0.42%+2.47
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
10/1611.9-0.2-1.65%+2.96
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
10/1512.1+0.05+0.41%+4.78
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
10/1412.05-0.15-1.23%+4.47
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
10/1312.200%+5.89
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
10/1212.2-0.2-1.61%+6
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
10/0812.4-0.15-1.2%+7.87
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
10/0712.55+0.05+0.4%+9.33
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
10/0612.5+0.2+1.63%+8.98
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
10/0512.3-0.1-0.81%+7.38
6.873
8.018
9.164
10.31
11.45
12.6
13.75
14.89
16.04
10/0212.4+0.05+0.4%+8.36
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
10/0112.35-0.2-1.59%+8.06
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
09/3012.55-0.05-0.4%+9.94
6.849
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
09/2912.6+0.55+4.56%+10.6
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
09/2412.05+0.1+0.84%+5.97
6.822
7.96
9.097
10.23
11.37
12.51
13.64
14.78
15.92
09/2311.95+0.4+3.46%+5.21
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
09/2211.5500%+1.78
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2111.55+0.1+0.87%+1.84
6.804
7.939
9.073
10.21
11.34
12.47
13.61
14.74
15.88
09/1811.45+0.05+0.44%+1.03
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
09/1711.4-0.15-1.3%+0.61
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
09/1611.55+0.05+0.43%+1.94
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
09/1511.500%+1.53
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
09/1411.5-0.05-0.43%+1.55
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
09/1111.55-0.05-0.43%+1.96
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
09/1011.600%+2.31
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
09/0911.6+0.15+1.31%+2.29
6.804
7.939
9.073
10.21
11.34
12.47
13.61
14.74
15.88
09/0811.4500%+0.89
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
09/0711.45+0.25+2.23%+0.86
6.811
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
09/0411.2-0.25-2.18%-1.31
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
09/0311.45+0.15+1.33%+0.86
6.811
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
09/0211.300%-0.48
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
09/0111.3-0.05-0.44%-0.52
6.815
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
08/3111.35-0.1-0.87%-0.13
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
08/2811.45+0.35+3.15%+0.71
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
08/2711.100%-2.42
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2611.1-0.4-3.48%-2.51
6.831
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
08/2511.500%+0.88
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
08/2411.5-0.05-0.43%+0.83
6.843
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
08/2111.5500%+1.19
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
08/2011.55-0.1-0.86%+1.12
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
08/1911.65+0.3+2.64%+1.91
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
08/1811.35-0.2-1.73%-0.78
6.863
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
08/1711.55-0.1-0.86%+0.86
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
08/1411.65+0.15+1.3%+1.64
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
08/1311.5+0.5+4.55%+0.26
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
08/1211-0.1-0.9%-4.2
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
08/1111.1+0.45+4.23%-3.47
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
08/1010.65-0.25-2.29%-7.5
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
08/0710.9-0.15-1.36%-5.51
6.921
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
08/0611.05+0.15+1.38%-4.38
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
08/0510.9+0.05+0.46%-5.83
6.945
8.102
9.26
10.42
11.58
12.73
13.89
15.05
16.2
08/0410.85-0.45-3.98%-6.45
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
08/0311.3+0.45+4.15%-2.75
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3110.85-0.15-1.36%-6.75
6.981
8.144
9.308
10.47
11.64
12.8
13.96
15.13
16.29
07/3011-0.05-0.45%-5.65
6.995
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
07/2911.05-0.5-4.33%-5.41
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
07/2811.55+0.5+4.52%-1.3
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
07/2711.05-0.2-1.78%-5.72
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
07/2411.25+0.05+0.45%-4.29
7.053
8.228
9.403
10.58
11.75
12.93
14.11
15.28
16.46
07/2311.2-0.3-2.61%-4.96
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
07/2211.5+0.25+2.22%-2.6
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
07/2111.25-0.05-0.44%-5.08
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
07/2011.300%-5.23
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
07/1711.3-0.15-1.31%-5.5
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
07/1611.45+0.1+0.88%-4.39
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
07/1511.35-0.1-0.87%-5.35
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
07/1411.45-0.55-4.58%-4.7
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
07/1312+0.4+3.45%-0.29
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
07/0911.600%-3.7
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
07/0811.6+0.1+0.87%-3.85
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
07/0711.5-0.1-0.86%-4.86
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0611.6+0.3+2.65%-4.24
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
07/0311.3+0.15+1.35%-6.92
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
07/0211.15-0.15-1.33%-8.4
7.303
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
07/0111.300%-7.43
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
06/3011.3+0.15+1.35%-7.69
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
06/2911.15+0.05+0.45%-9.18
7.366
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
06/2611.1-0.2-1.77%-9.88
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
06/2511.3-0.05-0.44%-8.6
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
06/2411.3500%-8.44
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
06/2311.35-0.05-0.44%-8.67
7.457
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
06/2211.4-0.3-2.56%-8.51
7.477
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
06/1811.7-0.45-3.7%-6.35
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
06/1712.15+0.4+3.4%-2.96
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
06/1611.75-0.35-2.89%-6.31
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
06/1512.1+0.45+3.86%-3.73
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
06/1211.65+0.45+4.02%-7.48
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
06/1111.2-0.25-2.18%-11.4
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
06/1011.45-0.1-0.87%-9.71
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0911.55-0.05-0.43%-9.12
7.626
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
06/0811.6-0.05-0.43%-8.91
7.641
8.914
10.19
11.46
12.74
14.01
15.28
16.56
17.83
06/0511.65+0.05+0.43%-8.65
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
06/0411.6-0.2-1.69%-9.14
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
06/0311.8+0.05+0.43%-7.67
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
06/0211.75-0.15-1.26%-8.14
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
06/0111.900%-7.04
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
05/2911.9-0.1-0.83%-7.05
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
05/2812-0.05-0.41%-6.32
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
05/2712.05-0.05-0.41%-5.99
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
05/2612.100%-5.66
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
05/2512.100%-5.7
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
05/2212.1-0.1-0.82%-5.73
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
05/2112.2+0.1+0.83%-4.95
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
05/2012.1-0.15-1.22%-5.7
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
05/1912.25+0.25+2.08%-4.56
7.701
8.984
10.27
11.55
12.84
14.12
15.4
16.69
17.97
05/1812+0.05+0.42%-6.52
7.703
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
05/1511.95-0.05-0.42%-6.96
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1412-0.1-0.83%-6.63
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
05/1312.1-0.1-0.82%-5.92
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
05/1212.2-0.05-0.41%-5.25
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
05/1112.25+0.1+0.82%-4.96
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
05/0812.15-0.1-0.82%-5.8
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
05/0712.25-0.05-0.41%-5.17
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
05/0612.3-0.05-0.4%-4.98
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
05/0512.35+0.05+0.41%-4.8
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
05/0412.3-0.3-2.38%-5.37
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
04/3012.6-0.5-3.82%-3.16
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
04/2913.1+0.05+0.38%+0.61
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
04/2813.05+0.5+3.98%+0.26
7.81
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
04/2712.55-1.65-11.62%-3.54
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
04/2414.2-1.35-8.68%+9.13
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
04/2315.55+2.2+16.48%+19.8
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
04/2213.35+0.95+7.66%+3.25
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
04/2112.400%-3.96
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
04/2012.4-0.35-2.75%-3.92
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1712.75+0.1+0.79%-1.18
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
04/1612.6500%-1.86
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
04/1512.65-0.05-0.39%-1.79
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
04/1412.7-0.3-2.31%-1.33
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
04/1313-0.05-0.38%+1.08
7.716
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
04/1013.05-0.15-1.14%+1.59
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
04/0913.2-0.05-0.38%+2.88
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
04/0813.2500%+3.41
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
04/0713.25-0.1-0.75%+3.57
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
04/0213.35-0.1-0.74%+4.47
7.667
8.945
10.22
11.5
12.78
14.06
15.34
16.61
17.89
04/0113.45-0.1-0.74%+5.39
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
03/3113.55-0.3-2.17%+6.32
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
03/3013.85+0.6+4.53%+8.82
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
03/2713.2500%+4.25
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
03/2613.25-0.1-0.75%+4.36
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
03/2513.3500%+5.28
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
03/2413.3500%+5.42
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
03/2313.35-0.05-0.37%+5.55
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2013.400%+6.08
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
03/1913.4-0.1-0.74%+6.15
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
03/1813.5-0.65-4.59%+7.1
7.563
8.823
10.08
11.34
12.6
13.87
15.13
16.39
17.65
03/1714.15+0.15+1.07%+12.5
7.549
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
03/1614+0.85+6.46%+11.6
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
03/1313.15+0.05+0.38%+5.07
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
03/1213.1+0.4+3.15%+4.83
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
03/1112.7+0.25+2.01%+1.77
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
03/1012.4500%-0.15
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
03/0912.45+0.05+0.4%-0.1
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
03/0612.4+0.05+0.4%-0.46
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
03/0512.35+0.35+2.92%-0.84
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
03/0412-0.35-2.83%-3.65
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
03/0312.35-0.15-1.2%-0.86
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
03/0212.500%+0.37
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
02/2612.5+0.05+0.4%+0.41
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
02/2512.45+0.15+1.22%+0.05
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
02/2412.3+0.2+1.65%-1.13
7.464
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2312.1+0.1+0.83%-2.73
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
02/1112-0.3-2.44%-3.52
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
02/1012.3-0.1-0.81%-1.11
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
02/0912.400%-0.29
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
02/0612.4-0.05-0.4%-0.29
7.461
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
02/0512.45-0.1-0.8%+0.13
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
02/0412.55-0.4-3.09%+0.95
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
02/0312.95-0.05-0.38%+4.2
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
02/0213+0.25+1.96%+4.68
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
01/3012.75-0.6-4.49%+2.77
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
01/2913.35-0.5-3.61%+7.68
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
01/2813.85-0.2-1.42%+11.9
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
01/2714.05+0.25+1.81%+13.7
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
01/2613.8+0.7+5.34%+12
7.392
8.625
9.857
11.09
12.32
13.55
14.78
16.02
17.25
01/2313.1-0.1-0.76%+6.55
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
01/2213.2+0.4+3.13%+7.48
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
01/2112.8+0.05+0.39%+4.4
7.356
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
01/2012.75+0.1+0.79%+4.05
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1912.65+0.1+0.8%+3.29
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
01/1612.55+0.3+2.45%+2.53
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
01/1512.2500%+0.12
7.341
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
01/1412.25+0.2+1.66%+0.16
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
01/1312.05-0.1-0.82%-1.45
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
01/1212.15+0.1+0.83%-0.69
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
01/0912.0500%-1.53
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
01/0812.05-0.05-0.41%-1.56
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
01/0712.100%-1.17
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
01/0612.100%-1.2
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
01/0512.100%-1.23
7.35
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
01/0212.1-0.05-0.41%-1.28
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
12/3112.15+0.05+0.41%-0.91
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
12/3012.1-0.3-2.42%-1.35
7.359
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
12/2912.4+0.1+0.81%+1.03
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
12/2612.3-0.1-0.81%+0.2
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
12/2412.4-0.15-1.2%+0.95
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
12/2312.55-0.25-1.95%+2.12
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2212.8+0.35+2.81%+4.14
7.374
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
12/1912.45+0.15+1.22%+1.27
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
12/1812.3-0.05-0.4%-0.03
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
12/1712.35-0.05-0.4%+0.26
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
12/1612.4+0.05+0.4%+0.59
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
12/1512.35-0.55-4.26%+0.03
7.407
8.642
9.877
11.11
12.35
13.58
14.81
16.05
17.28
12/1212.9+0.6+4.88%+4.2
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
12/1112.3+0.15+1.23%-0.55
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
12/1012.15+0.1+0.83%-1.77
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
12/0912.0500%-2.59
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
12/0812.05+0.05+0.42%-2.72
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
12/0512-0.1-0.83%-3.16
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
12/0412.100%-2.41
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
12/0312.1+0.05+0.41%-2.48
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
12/0212.05-0.1-0.82%-2.9
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
12/0112.15-0.1-0.82%-2.13
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
11/2812.25-0.05-0.41%-1.33
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
11/2712.3+0.15+1.23%-0.92
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2612.15-0.05-0.41%-2.15
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
11/2512.200%-1.81
7.455
8.698
9.94
11.18
12.42
13.67
14.91
16.15
17.4
11/2412.200%-1.83
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
11/2112.2-0.05-0.41%-1.85
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
11/2012.2500%-1.45
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
11/1912.25+0.25+2.08%-1.59
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
11/181200%-3.63
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
11/1712-0.2-1.64%-3.68
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
11/1412.2-0.15-1.21%-2.17
7.482
8.73
9.977
11.22
12.47
13.72
14.96
16.21
17.46
11/1312.35+0.05+0.41%-1
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
11/1212.300%-1.46
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
11/1112.3-0.05-0.4%-1.51
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
11/1012.3500%-1.17
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
11/0712.35+0.05+0.41%-1.21
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
11/0612.3+0.1+0.82%-1.61
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
11/0512.2-0.1-0.81%-2.55
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
11/0412.3+0.05+0.41%-1.82
7.517
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
11/0312.25+0.15+1.24%-2.31
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3112.1-0.1-0.82%-3.55
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
10/3012.2-0.1-0.81%-2.78
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
10/2912.3+0.3+2.5%-1.99
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
10/2812-0.4-3.23%-4.39
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
10/2712.4+0.1+0.81%-1.32
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
10/2312.3+0.05+0.41%-2.21
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
10/2212.25-0.05-0.41%-2.75
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63