≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6620 漢達 / 乖離率河流圖(日)

6620 漢達

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5130.5+13+9.96%7.66%133.5143.5133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4097.66億4,5871.18張/筆141.54.6448.64-2.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7367.82億4,3771.31張/筆136.3-6 (-4.4%)

連續漲跌: 首日上漲  ( +13元 / +9.96%)

財報評分: 最新94分 / 平均74分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 漢達受邀參加國票證券舉辦之實體座談會 (公告訊息 09/29 16:01)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 漢達受邀參加凱基證券舉辦之實體座談會 (公告訊息 09/15 16:30)

• (補充公告2026/08/06重大訊息)公告漢達新任商務長 (公告訊息 09/10 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 漢達因近期股價價格異常，應櫃買中心要求公布相關資訊，俾便投資人暸解 (公告訊息 09/09 14:49)

• 2檔飆股「抓去關」新名單　PCB概念股尖點明起處置到9／15 (ETtoday新聞雲 09/08 18:00)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 漢達董事會通過解除經理人競業禁止之限制案 (公告訊息 09/07 18:44)

• 漢達董事會決議買回庫藏股事宜 (公告訊息 09/07 18:44)

• 〈焦點股〉漢達癌症新藥獲美國FDA核發最終核准 強攻漲停 (Anue鉅亨 09/07 11:48)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 代子公司Handa Oncology, LLC公告與505(b)(2)新藥 HND-039 Omcazio有關之訴願案，已由美國FDA駁回 (公告訊息 09/04 16:16)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 通過美國FDA新藥藥證審查，取得最終核准(Final Approval) (公告訊息 09/04 07:00)

• 〈焦點股〉漢達癌症新藥原廠撤銷專利訴訟 漲逾半根停板 (Anue鉅亨 09/02 11:40)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC 505(b)(2)新藥HND-039 Omcazio美國專利侵權訴訟已由原告自行撤回訴訟 (公告訊息 08/28 20:44)

• 漢達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:29)

• 漢達新任商務長 (公告訊息 08/06 17:58)

• 漢達董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/06 17:58)

• 代重要子公司Handa Pharma,Inc. 公告100%投資Handa Oncology, LLC (公告訊息 08/06 16:48)

• 漢達董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:47)

• 漢達受邀參加第一金證券舉辦之實體暨線上法人說明會 (公告訊息 08/03 18:10)

• 漢達多靶點癌症新藥取得FDA暫時性許可 目標1個季度內取得最終核准 (Anue鉅亨 07/31 10:53)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 取得美國 FDA 暫時性許可 (Tentative Approval, TA) (公告訊息 07/30 08:43)

• 漢達2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:40)

• 更正公告漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案之相關文書案號 (公告訊息 07/15 17:35)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案 (公告訊息 07/08 15:50)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

6620 漢達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16143.5+13+9.96%+35.5
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
10/15130.5-6-4.4%+24.4
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
10/14136.5+12+9.64%+31.1
62.48
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
10/13124.5-3-2.35%+20.5
61.98
72.31
82.65
92.98
103.3
113.6
124
134.3
144.6
10/12127.500%+24.1
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
10/08127.5+2.5+2%+24.9
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
10/07125-8-6.02%+23.3
60.81
70.94
81.08
91.22
101.4
111.5
121.6
131.8
141.9
10/06133-13-8.9%+32
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
10/05146+2.5+1.74%+45.7
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
10/02143.5-1-0.69%+44.1
59.76
69.72
79.67
89.63
99.59
109.6
119.5
129.5
139.4
10/01144.5+3.5+2.48%+46
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
09/30141+5+3.68%+43.3
59.03
68.87
78.71
88.55
98.38
108.2
118.1
127.9
137.7
09/29136+12+9.68%+39.1
58.65
68.42
78.19
87.97
97.74
107.5
117.3
127.1
136.8
09/24124-6-4.62%+27.7
58.27
67.98
77.7
87.41
97.12
106.8
116.5
126.3
136
09/23130+3.5+2.77%+34.4
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
09/22126.5-11-8%+31.5
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
09/21137.5-11.5-7.72%+43.8
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
09/18149+2+1.36%+57
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17147+13+9.7%+56.3
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
09/16134+12+9.84%+43.7
55.97
65.3
74.62
83.95
93.28
102.6
111.9
121.3
130.6
09/15122-5-3.94%+31.8
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
09/14127+3+2.42%+38
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
09/11124-2.5-1.98%+35.9
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
09/10126.5-5.5-4.17%+39.9
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
09/09132+8+6.45%+47.4
53.72
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
09/08124+11+9.73%+40.1
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
09/07113+5.5+5.12%+29
52.56
61.32
70.08
78.84
87.6
96.35
105.1
113.9
122.6
09/04107.5+9.5+9.69%+23.8
52.11
60.79
69.48
78.16
86.84
95.53
104.2
112.9
121.6
09/0398+2.6+2.73%+13.7
51.73
60.35
68.97
77.6
86.22
94.84
103.5
112.1
120.7
09/0295.4+8.6+9.91%+11.2
51.46
60.03
68.61
77.18
85.76
94.34
102.9
111.5
120.1
09/0186.8-6.1-6.57%+1.71
51.21
59.74
68.27
76.81
85.34
93.88
102.4
110.9
119.5
08/3192.9+8.4+9.94%+9.2
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
08/2884.5+7.6+9.88%-0.26
50.83
59.3
67.77
76.25
84.72
93.19
101.7
110.1
118.6
08/2776.9+1.1+1.45%-8.99
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
08/2675.8+1.2+1.61%-10.2
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
08/2574.6-1.2-1.58%-11.5
50.6
59.04
67.47
75.91
84.34
92.77
101.2
109.6
118.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2475.8+0.8+1.07%-10.1
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
08/2175-0.8-1.06%-11
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
08/2075.8+1+1.34%-9.97
50.52
58.94
67.35
75.77
84.19
92.61
101
109.5
117.9
08/1974.8-1.8-2.35%-11.1
50.49
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
08/1876.6-0.6-0.78%-8.92
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
08/1777.2-0.2-0.26%-8.18
50.45
58.86
67.26
75.67
84.08
92.49
100.9
109.3
117.7
08/1477.4-3.4-4.21%-7.91
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
08/1380.8+1.3+1.64%-3.84
50.42
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
08/1279.5+2.8+3.65%-5.31
50.38
58.77
67.17
75.56
83.96
92.36
100.8
109.1
117.5
08/1176.7-1.9-2.42%-8.52
50.31
58.69
67.07
75.46
83.84
92.23
100.6
109
117.4
08/1078.6-5.9-6.98%-6.13
50.24
58.61
66.99
75.36
83.73
92.1
100.5
108.9
117.2
08/0784.5-1.4-1.63%+1.1
50.15
58.51
66.86
75.22
83.58
91.94
100.3
108.7
117
08/0685.9-3.4-3.81%+3.07
50.01
58.34
66.67
75.01
83.34
91.68
100
108.3
116.7
08/0589.3+1.5+1.71%+7.48
49.85
58.16
66.47
74.77
83.08
91.39
99.7
108
116.3
08/0487.8+3.5+4.15%+6.08
49.66
57.94
66.21
74.49
82.76
91.04
99.32
107.6
115.9
08/0384.3-3.6-4.1%+2.21
49.49
57.74
65.98
74.23
82.48
90.73
98.98
107.2
115.5
07/3187.9-8.4-8.72%+6.86
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
07/3096.3+8.7+9.93%+17.5
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2987.6+0.3+0.34%+7.38
48.95
57.11
65.27
73.42
81.58
89.74
97.9
106.1
114.2
07/2887.3-1.7-1.91%+7.31
48.81
56.95
65.09
73.22
81.36
89.49
97.63
105.8
113.9
07/2789+4.8+5.7%+9.67
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
07/2484.2-0.6-0.71%+4.04
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
07/2384.8-2.1-2.42%+4.96
48.48
56.56
64.63
72.71
80.79
88.87
96.95
105
113.1
07/2286.9+2.2+2.6%+7.75
48.39
56.45
64.52
72.58
80.65
88.72
96.78
104.8
112.9
07/2184.7-1.1-1.28%+5.21
48.3
56.35
64.4
72.45
80.5
88.56
96.61
104.7
112.7
07/2085.8-0.7-0.81%+6.71
48.24
56.28
64.32
72.36
80.4
88.45
96.49
104.5
112.6
07/1786.5-2.9-3.24%+7.71
48.18
56.21
64.25
72.28
80.31
88.34
96.37
104.4
112.4
07/1689.4+2.2+2.52%+11.5
48.11
56.13
64.15
72.16
80.18
88.2
96.22
104.2
112.3
07/1587.2+1.7+1.99%+8.99
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
07/1485.5-4.6-5.11%+7.01
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
07/1390.1-9.4-9.45%+13.1
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
07/0999.5-9.5-8.72%+25.3
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
07/08109+1+0.93%+38.1
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
07/07108+0.5+0.47%+38
46.97
54.8
62.63
70.45
78.28
86.11
93.94
101.8
109.6
07/06107.5+7+6.97%+38.4
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
07/03102.5+3.9+3.96%+33
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0298.6-3.4-3.33%+28.9
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
07/01102+6.9+7.26%+34.2
45.59
53.19
60.79
68.39
75.99
83.59
91.18
98.78
106.4
06/3095.1+1+1.06%+26.1
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.04
105.6
06/2994.1+0.4+0.43%+25.5
44.98
52.48
59.97
67.47
74.97
82.47
89.96
97.46
105
06/2693.7-5.1-5.16%+25.7
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
06/2598.8-1.1-1.1%+33.3
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.39
103.8
06/2499.9+9+9.9%+35.6
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
06/2390.9+1+1.11%+24.3
43.88
51.2
58.51
65.82
73.14
80.45
87.76
95.08
102.4
06/2289.9+8.1+9.9%+23.5
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
06/1881.8+7.4+9.95%+12.9
43.46
50.71
57.95
65.2
72.44
79.69
86.93
94.17
101.4
06/1774.4+3.2+4.49%+2.99
43.34
50.57
57.79
65.02
72.24
79.47
86.69
93.91
101.1
06/1671.2-1-1.39%-1.41
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
06/1572.2+4.2+6.18%-0.06
43.35
50.57
57.8
65.02
72.24
79.47
86.69
93.92
101.1
06/126800%-5.87
43.34
50.57
57.79
65.02
72.24
79.47
86.69
93.91
101.1
06/1168-1.8-2.58%-6
43.41
50.64
57.87
65.11
72.34
79.58
86.81
94.05
101.3
06/1069.8-0.8-1.13%-3.67
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.19
101.4
06/0970.6+0.2+0.28%-2.71
43.54
50.8
58.05
65.31
72.57
79.83
87.08
94.34
101.6
06/0870.4-0.4-0.56%-3.13
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0570.8-0.5-0.7%-2.75
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
06/0471.300%-2.22
43.75
51.04
58.33
65.63
72.92
80.21
87.5
94.79
102.1
06/0371.3+0.1+0.14%-2.36
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
06/0271.2-0.9-1.25%-2.69
43.9
51.22
58.53
65.85
73.17
80.49
87.8
95.12
102.4
06/0172.1+0.1+0.14%-1.65
43.98
51.31
58.65
65.98
73.31
80.64
87.97
95.3
102.6
05/2972+0.3+0.42%-1.95
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
05/2871.7-1.2-1.65%-2.52
44.13
51.49
58.85
66.2
73.56
80.91
88.27
95.62
103
05/2772.9+0.1+0.14%-1.05
44.2
51.57
58.94
66.31
73.67
81.04
88.41
95.78
103.1
05/2672.8+0.6+0.83%-1.34
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
05/2572.2-3.2-4.24%-2.33
44.35
51.74
59.14
66.53
73.92
81.31
88.7
96.1
103.5
05/2275.4+0.1+0.13%+1.79
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
05/2175.3-0.7-0.92%+1.49
44.52
51.94
59.35
66.77
74.19
81.61
89.03
96.45
103.9
05/2076-0.9-1.17%+2.44
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.44
103.9
05/1976.9+4.4+6.07%+3.62
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.48
103.9
05/1872.5+2.5+3.57%-2.31
44.53
51.95
59.37
66.79
74.21
81.63
89.06
96.48
103.9
05/1570+0.5+0.72%-5.78
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
05/1469.5-0.8-1.14%-6.65
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
05/1370.300%-5.79
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1270.3+0.1+0.14%-6
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.22
104.7
05/1170.2-0.5-0.71%-6.35
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.44
104.9
05/0870.700%-5.94
45.1
52.61
60.13
67.65
75.16
82.68
90.2
97.71
105.2
05/0770.700%-6.21
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
05/0670.7-2.5-3.42%-6.52
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
05/0573.2-0.9-1.21%-3.6
45.56
53.15
60.75
68.34
75.93
83.52
91.12
98.71
106.3
05/0474.1-1-1.33%-2.73
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
04/3075.1-0.5-0.66%-1.7
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
04/2975.6-0.4-0.53%-1.26
45.94
53.6
61.25
68.91
76.56
84.22
91.88
99.53
107.2
04/2876-0.2-0.26%-0.97
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
04/2776.2-2-2.56%-0.96
46.16
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
04/2478.2-0.5-0.64%+1.34
46.3
54.01
61.73
69.45
77.16
84.88
92.6
100.3
108
04/2378.7-1.2-1.5%+1.69
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
04/2279.9+0.9+1.14%+2.98
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
04/217900%+1.63
46.64
54.41
62.19
69.96
77.73
85.5
93.28
101.1
108.8
04/2079-1.7-2.11%+1.49
46.7
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
04/1780.7+7.3+9.95%+3.53
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
04/1673.4+1.1+1.52%-5.93
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1572.3+1.9+2.7%-7.55
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
04/1470.4-0.6-0.85%-10.2
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
04/1371-1.8-2.47%-9.73
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
04/1072.8+4+5.81%-7.69
47.32
55.2
63.09
70.98
78.86
86.75
94.64
102.5
110.4
04/0968.8-0.4-0.58%-13
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
04/0869.2+1.2+1.76%-12.8
47.62
55.55
63.49
71.42
79.36
87.3
95.23
103.2
111.1
04/0768+0.5+0.74%-14.6
47.78
55.75
63.71
71.68
79.64
87.6
95.57
103.5
111.5
04/0267.5-1-1.46%-15.6
47.98
55.98
63.97
71.97
79.97
87.96
95.96
104
112
04/0168.5-0.5-0.72%-14.7
48.19
56.22
64.25
72.29
80.32
88.35
96.38
104.4
112.4
03/3169-0.3-0.43%-14.4
48.38
56.44
64.5
72.56
80.63
88.69
96.75
104.8
112.9
03/3069.300%-14.4
48.58
56.68
64.78
72.88
80.97
89.07
97.17
105.3
113.4
03/2769.3+0.3+0.43%
03/2669-0.8-1.15%
03/2569.8+0.5+0.72%
03/2469.3-0.5-0.72%
03/2369.8-3.1-4.25%
03/2072.900%
03/1972.9+0.9+1.25%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1872-2.1-2.83%
03/1774.1-0.7-0.94%
03/1674.8-1.7-2.22%
03/1376.5-0.4-0.52%
03/1276.9-1-1.28%
03/1177.9-0.1-0.13%
03/1078+0.2+0.26%
03/0977.8-2-2.51%
03/0679.8+0.3+0.38%
03/0579.500%
03/0479.5-0.1-0.13%
03/0379.6+0.9+1.14%
03/0278.7-1.2-1.5%
02/2679.9-0.7-0.87%
02/2580.6-0.9-1.1%
02/2481.5-1-1.21%
02/2382.5+7.5+10%
02/1175-2.4-3.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1077.4+0.4+0.52%
02/0977-0.5-0.65%
02/0677.5-1.6-2.02%
02/0579.1-0.9-1.12%
02/0480-0.2-0.25%
02/0380.2-0.2-0.25%
02/0280.4-2.2-2.66%
01/3082.6-1.4-1.67%
01/2984-1.6-1.87%
01/2885.6-3-3.39%
01/2788.6+0.4+0.45%
01/2688.2+1.2+1.38%
01/2387+1.8+2.11%
01/2285.2-1.3-1.5%
01/2186.5-1.2-1.37%
01/2087.7-1.8-2.01%
01/1989.5-2.2-2.4%
01/1691.7+0.9+0.99%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1590.8+2.4+2.71%
01/1488.4+2.8+3.27%
01/1385.600%
01/1285.6+0.2+0.23%
01/0985.4+1.6+1.91%
01/0883.8-2.2-2.56%
01/0786+2.4+2.87%
01/0683.6-0.1-0.12%
01/0583.7-1.7-1.99%
01/0285.4-0.6-0.7%
12/318600%
12/3086-1.6-1.83%
12/2987.6-0.9-1.02%
12/2688.5+1.5+1.72%
12/2487-2.9-3.23%
12/2389.9+5.6+6.64%