≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / 乖離率河流圖(日)

6615 慧智

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2533.3-0.05-0.15%0.15%33.333.333.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
414.87萬6173股/筆33.441.1150.380.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
517.22萬8859張/筆33.31+0.25 (+0.76%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新43分 / 平均55分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

6615 慧智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1633.25-0.05-0.15%-1.87
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
10/1533.3+0.25+0.76%-1.76
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
10/1433.0500%-2.53
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
10/1333.05-0.15-0.45%-2.61
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
10/1233.2-0.15-0.45%-2.25
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
10/0833.35+0.05+0.15%-1.91
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
10/0733.3-0.05-0.15%-2.13
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
10/0633.35-0.65-1.91%-2.09
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
10/0534+0.35+1.04%-0.34
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
10/0233.65+0.15+0.45%-1.5
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
10/0133.500%-2.1
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
09/3033.5+0.1+0.3%-2.27
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
09/2933.4-0.6-1.76%-2.73
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
09/243400%-1.15
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.71
48.15
09/2334+0.3+0.89%-1.25
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
09/2233.7-0.45-1.32%-2.23
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
09/2133.8500%-1.93
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
09/1833.85+0.35+1.04%-2.04
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1733.5-0.05-0.15%-3.18
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
09/1633.55-0.15-0.45%-3.22
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
09/1533.7+0.05+0.15%-2.98
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
09/1433.65-0.25-0.74%-3.15
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
09/1133.900%-2.47
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
09/1033.9+0.1+0.3%-2.5
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
09/0933.8-0.1-0.29%-2.83
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
09/0833.9-0.25-0.73%-2.58
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
09/0734.15+0.05+0.15%-1.93
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
09/0434.100%-2.03
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
09/0334.1-0.15-0.44%-1.98
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
09/0234.25-0.35-1.01%-1.5
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
09/0134.6+0.15+0.44%-0.43
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
08/3134.45-0.05-0.14%-0.85
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
08/2834.5+0.1+0.29%-0.66
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
08/2734.400%-0.88
20.82
24.29
27.76
31.23
34.71
38.18
41.65
45.12
48.59
08/2634.4+0.45+1.33%-0.81
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
08/2533.95-0.45-1.31%-2.03
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2434.4-0.05-0.15%-0.68
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
08/2134.45+0.6+1.77%-0.47
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
08/2033.85+0.2+0.59%-2.13
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
08/1933.6500%-2.65
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
08/1833.6500%-2.62
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
08/1733.65-0.1-0.3%-2.59
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
08/1433.75-0.25-0.74%-2.26
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
08/1334-0.35-1.02%-1.48
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
08/1234.35-0.25-0.72%-0.39
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
08/1134.6+0.6+1.76%+0.41
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
08/1034-0.05-0.15%-1.24
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
08/0734.05+0.25+0.74%-1.05
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
08/0633.8-1.25-3.57%-1.72
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
08/0535.05-0.2-0.57%+1.97
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
08/0435.25+1.25+3.68%+2.68
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
08/033400%-0.83
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
07/3134+0.85+2.56%-0.77
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
07/3033.15+0.15+0.45%-3.18
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2933-0.6-1.79%-3.61
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
07/2833.600%-1.85
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
07/2733.6-0.4-1.18%-1.84
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
07/2434-0.9-2.58%-0.65
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
07/2334.9+0.75+2.2%+2.04
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/2234.15+0.1+0.29%-0.06
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
07/2134.05+0.05+0.15%-0.34
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
07/2034-0.6-1.73%-0.47
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
07/1734.6-0.25-0.72%+1.31
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
07/1634.85-0.55-1.55%+2.09
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
07/1535.4+0.55+1.58%+3.78
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
07/1434.85-0.6-1.69%+2.27
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
07/1335.45-1.2-3.27%+4.09
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
07/0936.65-0.1-0.27%+7.67
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
07/0836.75-0.2-0.54%+8.12
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
07/0736.95-0.1-0.27%+8.86
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
07/0637.05-0.05-0.13%+9.33
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
07/0337.1+0.15+0.41%+9.64
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0236.95+0.85+2.35%+9.35
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
07/0136.1-0.15-0.41%+6.98
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
06/3036.25-0.35-0.96%+7.56
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
06/2936.6+0.35+0.97%+8.71
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
06/2636.25-0.2-0.55%+7.81
20.18
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.08
06/2536.45-1-2.67%+8.51
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
06/2437.45-0.25-0.66%+11.6
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
06/2337.7+3.4+9.91%+12.5
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
06/2234.3-0.2-0.58%+2.51
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
06/1834.5-0.1-0.29%+3.07
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
06/1734.6-0.05-0.14%+3.35
20.09
23.44
26.78
30.13
33.48
36.83
40.17
43.52
46.87
06/1634.65+0.05+0.14%+3.5
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
06/1534.6-0.9-2.54%+3.35
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
06/1235.5+2.35+7.09%+6.04
20.09
23.44
26.78
30.13
33.48
36.83
40.17
43.52
46.87
06/1133.15+0.15+0.45%-0.94
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
06/1033-0.05-0.15%-1.47
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
06/0933.05+0.15+0.46%-1.39
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
06/0832.9-1.6-4.64%-1.92
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0534.5+1.05+3.14%+2.76
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
06/0433.45+0.45+1.36%-0.38
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
06/0333+0.1+0.3%-1.76
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
06/0232.9+0.1+0.3%-2.15
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
06/0132.8-0.05-0.15%-2.52
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
05/2932.85-0.3-0.9%-2.47
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
05/2833.15+0.3+0.91%-1.72
20.24
23.61
26.99
30.36
33.73
37.1
40.48
43.85
47.22
05/2732.85+0.2+0.61%-2.73
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
05/2632.65-0.25-0.76%-3.47
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
05/2532.9-0.2-0.6%-2.93
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
05/2233.1+0.4+1.22%-2.43
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
05/2132.7+0.2+0.62%-3.64
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
05/2032.500%-4.29
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
05/1932.5-0.3-0.91%-4.38
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
05/1832.8+0.05+0.15%-3.56
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
05/1532.75-0.35-1.06%-3.77
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
05/1433.1+0.35+1.07%-2.8
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
05/1332.75-0.05-0.15%-3.84
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232.8+0.45+1.39%-3.81
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
05/1132.35-0.25-0.77%-5.1
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
05/0832.6-0.05-0.15%-4.22
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
05/0732.6500%-3.93
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
05/0632.65-0.15-0.46%-3.78
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
05/0532.8-0.15-0.46%-3.19
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
05/0432.95-0.5-1.49%-2.6
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
04/3033.45+0.35+1.06%-0.95
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
04/2933.1+0.3+0.91%-1.82
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
04/2832.8-0.2-0.61%-2.56
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
04/2733-0.95-2.8%-1.81
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
04/2433.95+0.35+1.04%+1.2
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
04/2333.6-0.05-0.15%+0.37
20.08
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.86
04/2233.65+0.05+0.15%+0.73
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
04/2133.6+0.45+1.36%+0.78
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
04/2033.15-0.35-1.04%-0.37
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
04/1733.5-0.2-0.59%+0.82
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
04/1633.7-0.55-1.61%+1.6
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1534.25+0.55+1.63%+3.45
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
04/1433.7-0.35-1.03%+2
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
04/1334.05+0.5+1.49%+3.27
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
04/1033.55-0.5-1.47%+1.97
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
04/0934.05-0.15-0.44%+3.68
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
04/0834.200%+4.34
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
04/0734.2+0.5+1.48%+4.51
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
04/0233.7-0.35-1.03%+3.17
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
04/0134.05-0.05-0.15%+4.39
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
03/3134.1-0.1-0.29%+4.76
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
03/3034.2-0.3-0.87%+5.29
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
03/2734.5-0.25-0.72%+6.44
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
03/2634.75+0.15+0.43%+7.44
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
03/2534.6-0.25-0.72%+7.22
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
03/2434.85-0.15-0.43%+8.25
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
03/2335+0.45+1.3%+8.97
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
03/2034.55-0.05-0.14%+7.84
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
03/1934.6-0.1-0.29%+8.22
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.700%+8.73
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
03/1734.700%+8.97
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
03/1634.7+0.3+0.87%+9.21
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
03/1334.4-0.3-0.86%+8.54
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
03/1234.7-0.1-0.29%+9.75
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
03/1134.8+0.15+0.43%+10.3
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
03/1034.65+0.3+0.87%+10.1
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
03/0934.35-0.45-1.29%+9.46
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
03/0634.8+0.25+0.72%+11.1
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
03/0534.55-0.15-0.43%+10.6
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
03/0434.7-1.2-3.34%+11.3
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
03/0335.9+0.25+0.7%+15.4
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
03/0235.65-0.25-0.7%+14.9
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
02/2635.9-0.8-2.18%+16
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
02/2536.7+1.9+5.46%+18.9
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
02/2434.8+1+2.96%+13
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
02/2333.8-0.25-0.73%+10
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
02/1134.05-0.3-0.87%+11.1
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1034.35+0.4+1.18%+12.3
18.36
21.42
24.48
27.54
30.6
33.66
36.71
39.77
42.83
02/0933.95-0.05-0.15%+11.2
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
02/0634+0.05+0.15%+11.6
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
02/0533.95+0.5+1.49%+11.6
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
02/0433.45-1.85-5.24%+10.2
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
02/0335.3+3.2+9.97%+16.5
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
02/0232.1+2.9+9.93%+6.12
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
01/3029.2-0.25-0.85%-3.43
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
01/2929.45-0.05-0.17%-2.68
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.37
01/2829.500%-2.62
18.18
21.21
24.24
27.27
30.29
33.32
36.35
39.38
42.41
01/2729.5-0.25-0.84%-2.74
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
01/2629.75+0.25+0.85%-2.05
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
01/2329.5-0.5-1.67%-2.99
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
01/223000%-1.52
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
01/2130+0.5+1.69%-1.6
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
01/2029.500%-3.33
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
01/1929.5-0.05-0.17%-3.45
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
01/1629.5500%-3.4
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529.5500%-3.51
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
01/1429.5500%-3.65
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
01/1329.55-1.05-3.43%-3.79
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
01/1230.6+0.6+2%-0.51
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
01/093000%-2.55
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
01/083000%-2.71
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
01/0730+0.2+0.67%-2.88
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
01/0629.800%-3.79
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
01/0529.8-0.1-0.33%-4.04
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
01/0229.9-0.25-0.83%-3.93
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
12/3130.15-0.85-2.74%-3.32
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
12/3031+0.25+0.81%-0.74
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
12/2930.75-0.05-0.16%-1.62
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
12/2630.8+0.8+2.67%-1.54
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
12/243000%-4.21
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
12/2330-0.1-0.33%-4.47
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
12/2230.1-0.2-0.66%-4.3
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
12/1930.300%-3.66
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.3+0.2+0.66%-3.66
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
12/1730.1-0.15-0.5%-4.31
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
12/1630.2500%-3.85
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
12/1530.25-0.35-1.14%-3.84
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
12/1230.6-0.4-1.29%-2.71
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
12/1131+0.35+1.14%-1.42
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
12/1030.65+0.15+0.49%-2.49
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
12/0930.5+0.65+2.18%-2.97
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
12/0829.8500%-5.05
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.01
12/0529.8500%-5.11
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
12/0429.85-0.3-1%-5.17
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
12/0330.15+0.15+0.5%-4.29
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
12/0230-0.05-0.17%-4.82
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
12/0130.05-0.45-1.48%-4.74
18.93
22.08
25.24
28.39
31.55
34.7
37.85
41.01
44.16
11/2830.5-0.3-0.97%-3.38
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
11/2730.8-0.1-0.32%-2.47
18.95
22.11
25.26
28.42
31.58
34.74
37.89
41.05
44.21
11/2630.9-0.25-0.8%-2.2
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.07
44.23
11/2531.15+0.25+0.81%-1.48
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.9-0.1-0.32%-2.28
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
11/2131.2500%-1.17
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
11/2031.25+0.8+2.63%-1.17
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
11/1930.4500%-3.68
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
11/1830.45+0.15+0.5%-3.69
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
11/1730.3-0.3-0.98%-4.18
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
11/1430.6+0.4+1.32%-3.25
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
11/1330.2-0.5-1.63%-4.56
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
11/1230.7+0.1+0.33%-3.01
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
11/1130.600%-3.33
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
11/1030.6-0.8-2.55%-3.36
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
11/0731.400%-0.86
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
11/0631.4+0.7+2.28%-0.85
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
11/0530.7-0.8-2.54%-3.14
19.02
22.19
25.36
28.53
31.7
34.87
38.03
41.2
44.37
11/0431.5-0.2-0.63%-0.64
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
11/0331.7-0.2-0.63%-0.02
19.02
22.19
25.36
28.54
31.71
34.88
38.05
41.22
44.39
10/3131.9-0.1-0.31%+0.65
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
10/3032-0.7-2.14%+1.04
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2932.7+1.15+3.65%+3.33
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
10/2831.55-0.2-0.63%-0.2
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
10/2731.7500%+0.44
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
10/2331.75+0.15+0.47%+0.43
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
10/2231.6-0.1-0.32%-0.07
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
10/2131.7-0.4-1.25%+0.19
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
10/2032.1-0.1-0.31%+1.57
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.09
44.25