≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / 乖離率河流圖(日)

6583 友松

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.05+0.45+4.07%0%11.0511.511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0414136股/筆11.50.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +4.07%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

6583 友松 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1511.5+0.45+4.07%+0.72
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
10/1411.0500%-3.27
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
10/1311.05-0.5-4.33%-3.37
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
10/1211.5500%+0.89
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
10/0811.5500%+0.84
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
10/0711.55+0.25+2.21%+0.81
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
10/0611.3+0.2+1.8%-1.42
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
10/0511.1+0.05+0.45%-3.24
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
10/0211.0500%-3.78
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
10/0111.0500%-3.91
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
09/3011.0500%-4.1
6.913
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
09/2911.0500%-4.29
6.927
8.082
9.237
10.39
11.55
12.7
13.85
15.01
16.16
09/2411.0500%-4.58
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
09/2311.0500%-4.93
6.974
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
09/2211.0500%-5.27
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
09/2111.0500%-5.43
7.011
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
09/1811.0500%-5.58
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
09/1711.0500%-5.68
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1611.0500%-5.79
7.038
8.21
9.383
10.56
11.73
12.9
14.08
15.25
16.42
09/1511.0500%-5.9
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
09/1411.0500%-6.02
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
09/1111.0500%-6.21
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
09/1011.0500%-6.4
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
09/0911.05-0.5-4.33%-6.58
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
09/0811.55+0.3+2.67%-2.55
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
09/0711.2500%-5.21
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
09/0411.2500%-5.36
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
09/0311.25-0.35-3.02%-5.45
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
09/0211.600%-2.6
7.146
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
09/0111.600%-2.64
7.149
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
08/3111.600%-2.68
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
08/2811.6-0.25-2.11%-2.7
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
08/2711.8500%-0.64
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
08/2611.8500%-0.64
7.156
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
08/2511.8500%-0.64
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
08/2411.8500%-0.65
7.157
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111.8500%-0.64
7.156
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
08/2011.8500%-0.64
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
08/1911.8500%-0.68
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
08/1811.8500%-0.73
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
08/1711.8500%-0.82
7.169
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
08/1411.85+0.5+4.41%-0.9
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
08/1311.3500%-5.16
7.181
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
08/1211.3500%-5.3
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
08/1111.3500%-5.5
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
08/1011.3500%-5.69
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
08/0711.35-0.15-1.3%-5.89
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
08/0611.500%-4.78
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
08/0511.5+0.2+1.77%-4.89
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
08/0411.3-0.05-0.44%-6.66
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
08/0311.3500%-6.47
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
07/3111.35-0.1-0.87%-6.64
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
07/3011.45-0.15-1.29%-6.04
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
07/2911.6-0.1-0.85%-5.04
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811.7-0.05-0.43%-4.43
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
07/2711.7500%-4.22
7.361
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
07/2411.7500%-4.41
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
07/2311.75-0.15-1.26%-4.59
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
07/2211.9+0.1+0.85%-3.5
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
07/2111.800%-4.48
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
07/2011.8+0.05+0.43%-4.61
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
07/1711.75-0.1-0.84%-5.3
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
07/1611.8500%-4.71
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
07/1511.85+0.05+0.42%-5
7.485
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
07/1411.8-0.05-0.42%-5.74
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
07/1311.8500%-5.65
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
07/0911.8500%-5.73
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
07/0811.85-0.1-0.84%-5.83
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
07/0711.95-0.5-4.02%-5.08
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
07/0612.4500%-1.2
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07/0312.45-0.65-4.96%-1.23
7.563
8.824
10.08
11.34
12.61
13.87
15.13
16.39
17.65
07/0213.1-0.5-3.68%+3.89
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0113.600%+7.76
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
06/3013.6+1.4+11.48%+7.92
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/2912.200%-3.06
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
06/2612.2+0.4+3.39%-3.11
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
06/2511.8-0.05-0.42%-6.33
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/2411.8500%-6.08
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
06/2311.85-0.15-1.25%-6.39
7.596
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
06/2212-0.45-3.61%-5.19
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
06/1812.4500%-1.61
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
06/1712.4500%-1.52
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
06/1612.45-0.05-0.4%-1.44
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
06/1512.500%-0.91
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
06/1212.5+0.1+0.81%-0.81
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/1112.4+0.5+4.2%-1.5
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
06/1011.900%-5.39
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
06/0911.900%-5.36
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
06/0811.900%-5.32
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
06/0511.9+0.15+1.28%-5.29
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0411.75-0.15-1.26%-6.46
7.537
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
06/0311.9+0.1+0.85%-5.2
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
06/0211.8-0.1-0.84%-5.96
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
06/0111.900%-5.1
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
05/2911.9+0.15+1.28%-5.09
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
05/2811.75-0.15-1.26%-6.25
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
05/2711.9-0.2-1.65%-5.08
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
05/2612.1-0.15-1.22%-3.46
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
05/2512.25-0.2-1.61%-2.23
7.518
8.77
10.02
11.28
12.53
13.78
15.04
16.29
17.54
05/2212.4500%-0.63
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
05/2112.4500%-0.59
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
05/2012.45+0.05+0.4%-0.55
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
05/1912.4-0.45-3.5%-0.88
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
05/1812.8500%+2.76
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
05/1512.8500%+2.85
7.497
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
05/1412.85+0.5+4.05%+2.85
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
05/1312.35-0.05-0.4%-1.14
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
05/1212.400%-0.83
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.4-0.6-4.62%-0.91
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
05/0813+0.35+2.77%+3.84
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
05/0712.65-0.5-3.8%+1.06
7.511
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
05/0613.15-0.05-0.38%+5.02
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
05/0513.200%+5.38
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
05/0413.200%+5.4
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
04/3013.200%+5.45
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
04/2913.200%+5.47
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
04/2813.2+0.5+3.94%+5.58
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
04/2712.7-0.5-3.79%+1.7
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
04/2413.2+0.35+2.72%+5.75
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
04/2312.85-1.15-8.21%+3.05
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
04/2214+0.55+4.09%+12.3
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
04/2113.45-0.7-4.95%+8.16
7.461
8.704
9.948
11.19
12.44
13.68
14.92
16.17
17.41
04/2014.15-0.4-2.75%+14
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
04/1714.55+0.35+2.46%+17.5
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
04/1614.2+1.65+13.15%+15
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
04/1512.55-0.1-0.79%+1.89
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.65+0.45+3.69%+2.68
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
04/1312.2-0.45-3.56%-1.23
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
04/1012.6500%+2.09
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
04/0912.65-0.1-0.78%+1.66
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
04/0812.75-1-7.27%+2.03
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
04/0713.75+1.3+10.44%+9.59
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
04/0212.45-0.15-1.19%-1.04
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
04/0112.600%-0.29
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
03/3112.6+0.05+0.4%-0.65
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
03/3012.55-0.45-3.46%-1.43
7.639
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
03/2713-1.35-9.41%+1.73
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
03/2614.35+2.65+22.65%+11.8
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
03/2511.7-0.1-0.85%-9.02
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
03/2411.800%-8.76
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
03/2311.800%-9.27
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
03/2011.8+0.35+3.06%-9.76
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
03/1911.45-0.25-2.14%-12.9
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
03/1811.700%-11.5
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1711.7-0.05-0.43%-12
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/1611.75+0.1+0.86%-12.1
8.022
9.36
10.7
12.03
13.37
14.71
16.04
17.38
18.72
03/1311.6500%-13.3
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
03/1211.6500%-13.8
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
03/1111.6500%-14.3
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
03/1011.65+0.4+3.56%-14.8
8.2
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
03/0911.25-0.35-3.02%-18.1
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
03/0611.6+0.25+2.2%-16.1
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
03/0511.35-0.45-3.81%-18.3
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
03/0411.8+0.2+1.72%-15.5
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
03/0311.6-0.4-3.33%-17.3
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
03/0212+0.3+2.56%-14.9
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
02/2611.7-0.1-0.85%-17.3
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
02/2511.8-0.4-3.28%-17
8.529
9.95
11.37
12.79
14.22
15.64
17.06
18.48
19.9
02/2412.200%-14.5
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
02/2312.2+0.1+0.83%-14.9
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
02/1112.1+0.15+1.26%-15.9
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
02/1011.95-0.15-1.24%-17.3
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0912.1-0.1-0.82%-16.6
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
02/0612.2-0.6-4.69%-16.3
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
02/0512.800%-12.6
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
02/0412.8-0.25-1.92%-12.9
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
02/0313.05+0.05+0.38%-11.5
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
02/0213+0.3+2.36%-12.3
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
01/3012.7-0.2-1.55%-14.6
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.82
01/2912.900%-13.7
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
01/2812.9-0.55-4.09%-14.1
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
01/2713.45+0.45+3.46%-10.8
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
01/2613+0.1+0.78%-14.1
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
01/2312.9-0.1-0.77%-15.1
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/2213+0.55+4.42%-14.8
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
01/2112.45+0.15+1.22%-18.8
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
01/2012.3-0.1-0.81%-20.1
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
01/1912.400%-19.9
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
01/1612.400%-20.2
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
01/1512.400%-20.6
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1412.4+0.2+1.64%-21
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
01/1312.2-0.35-2.79%-22.6
9.457
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
01/1212.55+0.4+3.29%-20.8
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
01/0912.15-0.25-2.02%-23.8
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
01/0812.4-0.3-2.36%-22.6
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
01/0712.7-1.9-13.01%-21.2
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
01/0614.6+0.1+0.69%-9.86
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
01/0514.5-1.3-8.23%-10.8
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
01/0215.800%-3.07
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
12/3115.800%-3.25
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
12/3015.800%-3.43
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
12/2915.800%-3.54
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
12/2615.8+0.45+2.93%-3.72
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
12/2415.35-0.25-1.6%-6.62
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
12/2315.6+0.25+1.63%-5.29
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
12/2215.35-0.75-4.66%-6.95
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
12/1916.100%-2.58
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
12/1816.100%-2.6
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1716.100%-2.63
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
12/1616.100%-2.69
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
12/1516.100%-2.74
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
12/1216.1+0.1+0.62%-2.78
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
12/1116-0.1-0.62%-3.45
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
12/1016.100%-2.93
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
12/0916.100%-2.96
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
12/0816.100%-3.05
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
12/0516.100%-3.12
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
12/0416.100%-3.23
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
12/0316.100%-3.31
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
12/0216.1+0.1+0.62%-3.39
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
12/011600%-4.06
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
11/281600%-4.18
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11/2716+0.4+2.56%-4.23
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
11/2615.6+0.2+1.3%-6.63
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
11/2515.400%-7.9
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
11/2415.400%-8.03
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2115.400%-8.16
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
11/2015.4-0.05-0.32%-8.29
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
11/1915.45-0.15-0.96%-8.12
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
11/1815.6-0.2-1.27%-7.33
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
11/1715.800%-6.25
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
11/1415.8-0.2-1.25%-6.34
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
11/131600%-5.25
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
11/1216-0.2-1.23%-5.3
10.14
11.83
13.52
15.21
16.89
18.58
20.27
21.96
23.65
11/1116.2+0.05+0.31%-4.16
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11/1016.15-0.75-4.44%-4.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
11/0716.9+0.4+2.42%-0.12
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
11/0616.5-0.35-2.08%-2.46
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
11/0516.8500%-0.43
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
11/0416.8500%-0.43
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
11/0316.8500%-0.44
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
10/3116.8500%-0.44
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
10/3016.8500%-0.45
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
10/2916.8500%-0.45
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2816.8500%-0.45
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
10/2716.8500%-0.42
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
10/2316.85+0.7+4.33%-0.39
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
10/2216.15-0.7-4.15%-4.53
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
10/2116.8500%-0.47
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
10/2016.8500%-0.45
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
10/1716.85-0.7-3.99%-0.44
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
10/1617.55-0.1-0.57%+3.71
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69