≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6525 捷敏-KY / 乖離率河流圖(日)

6525 捷敏-KY

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5137-8.5-6.2%4.01%133.5133.5128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8711.14億1,244700股/筆130.83.5217.870.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6248,495萬6131.02張/筆136.1+3.5 (+2.62%)

連續漲跌: 首日下跌  ( -8.5元 / -6.2%)

財報評分: 最新62分 / 平均65分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代重要子公司捷敏電子(上海)有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 10/13 17:08)

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• MSCI指數調整：國際電氣股價上漲，西武控股下跌 (Investing.com 08/13 06:05)

• 捷敏-KY2026年第二季合併財務報告之相關資訊 (公告訊息 08/10 17:43)

• 澄清媒體報導 (公告訊息 08/10 11:10)

• 捷敏-KY預計通過2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/31 15:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 捷敏-KY有價證券於集中交易巿場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:52)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

6525 捷敏-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15128.5-8.5-6.2%-5.95
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
10/14137+3.5+2.62%-0.06
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
10/13133.5-4.5-3.26%-3.03
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
10/1213800%-0.46
83.18
97.05
110.9
124.8
138.6
152.5
166.4
180.2
194.1
10/08138-4-2.82%-1.06
83.69
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
10/0714200%+1.28
84.12
98.15
112.2
126.2
140.2
154.2
168.2
182.3
196.3
10/06142+2+1.43%+0.67
84.63
98.74
112.8
126.9
141
155.2
169.3
183.4
197.5
10/05140+0.5+0.36%-1.41
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
10/02139.5+3+2.2%-2.44
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
10/01136.5+1+0.74%-5.44
86.61
101
115.5
129.9
144.4
158.8
173.2
187.7
202.1
09/30135.5+2+1.5%-6.82
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
09/29133.500%-8.7
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
09/24133.5+0.5+0.38%-9.04
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
09/2313300%-9.56
88.24
102.9
117.7
132.4
147.1
161.8
176.5
191.2
205.9
09/22133+0.5+0.38%-9.75
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
09/21132.5-3-2.21%-10.2
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
09/18135.5+6.5+5.04%-8.3
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
09/17129+0.5+0.39%-12.9
88.84
103.6
118.5
133.3
148.1
162.9
177.7
192.5
207.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16128.5+3+2.39%-13.6
89.21
104.1
118.9
133.8
148.7
163.6
178.4
193.3
208.2
09/15125.5-2.5-1.95%-16
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
09/14128+3.5+2.81%-14.6
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
09/11124.5-5-3.86%-17.1
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
09/10129.5-1-0.77%-13.8
90.13
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
09/09130.500%-13.1
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
09/08130.5-3-2.25%-13.1
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
09/07133.5-4.5-3.26%-11.1
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.2
09/04138+2.5+1.85%-7.89
89.9
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.8
09/03135.5-1.5-1.09%-9.32
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
09/02137-6-4.2%-8.15
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
09/01143+3.5+2.51%-3.93
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
08/31139.5-5-3.46%-6.05
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
08/28144.5+3+2.12%-2.46
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
08/27141.500%-4.22
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
08/26141.5+5.5+4.04%-3.99
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
08/25136-1-0.73%-7.5
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
08/24137-1-0.72%-6.68
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21138-3.5-2.47%-5.84
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
08/20141.5-1-0.7%-3.36
87.86
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
08/19142.5-5.5-3.72%-2.6
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
08/18148+0.5+0.34%+1.4
87.58
102.2
116.8
131.4
146
160.6
175.2
189.7
204.3
08/17147.5+2.5+1.72%+1.43
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
08/14145-5.5-3.65%+0.09
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
08/13150.5+7.5+5.24%+4.27
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
08/12143+2.5+1.78%-0.46
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
08/11140.5-1.5-1.06%-1.83
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
08/10142+6.5+4.8%-0.37
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
08/07135.5-3.5-2.52%-4.65
85.26
99.48
113.7
127.9
142.1
156.3
170.5
184.7
199
08/06139+4+2.96%-1.85
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
08/05135-1-0.74%-4.32
84.66
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
08/04136+8.5+6.67%-3.32
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
08/03127.5+4.5+3.66%-9.04
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
07/31123+11+9.82%-12.1
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
07/30112-8.5-7.05%-19.7
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
07/29120.5-7.5-5.86%-13.5
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28128-14-9.86%-7.9
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
07/27142+0.5+0.35%+2.62
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
07/24141.5-7.5-5.03%+2.88
82.52
96.27
110
123.8
137.5
151.3
165
178.8
192.5
07/23149-6-3.87%+9.02
82.01
95.67
109.3
123
136.7
150.3
164
177.7
191.3
07/22155+4+2.65%+14.2
81.41
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
07/21151-4.5-2.89%+12.1
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
07/20155.5-17-9.86%+16.3
80.2
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
07/17172.5-19-9.92%+30
79.61
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
07/16191.5+3+1.59%+45.8
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
07/15188.5+7+3.86%+45.4
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
07/14181.5-11-5.71%+41.8
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
07/13192.5-7-3.51%+52.2
75.89
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
07/09199.5+0.5+0.25%+60
74.83
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
07/08199-22-9.95%+62
73.7
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
07/07221+20+9.95%+82.7
72.56
84.65
96.75
108.8
120.9
133
145.1
157.2
169.3
07/06201+18+9.84%+69.4
71.2
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
07/03183+16.5+9.91%+56.8
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
07/02166.5+15+9.9%+44.7
69.03
80.54
92.04
103.5
115.1
126.6
138.1
149.6
161.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01151.5+0.5+0.33%+33.3
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
06/30151+8+5.59%+34.3
67.46
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
06/29143-3-2.05%+28.5
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
06/26146-8-5.19%+32.5
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
06/25154-12-7.23%+41.1
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
06/24166-4.5-2.64%+53.8
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
06/23170.5+15.5+10%+60
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
06/22155+12+8.39%+47.5
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
06/18143+13+10%+37.7
62.3
72.69
83.07
93.46
103.8
114.2
124.6
135
145.4
06/17130+3+2.36%+26.4
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
06/16127-4.5-3.42%+24.5
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
06/15131.5+6+4.78%+29.8
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
06/12125.5+9+7.73%+24.8
60.33
70.38
80.43
90.49
100.5
110.6
120.7
130.7
140.8
06/11116.5+2.5+2.19%+16.7
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
06/10114-5-4.2%+14.8
59.58
69.51
79.44
89.37
99.31
109.2
119.2
129.1
139
06/0911900%+20.4
59.29
69.17
79.05
88.94
98.82
108.7
118.6
128.5
138.3
06/08119-2-1.65%+21.1
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
06/05121+6.5+5.68%+23.9
58.59
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04119.5-0.5-0.42%+23.2
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
06/03120+0.5+0.42%+24.7
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
06/02119.5-1-0.83%+25
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
06/01120.5-2.5-2.03%+26.9
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
05/29123+0.5+0.41%+30.5
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
05/28122.5-7-5.41%+30.9
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
05/27129.5-4.5-3.36%+39.4
55.74
65.03
74.33
83.62
92.91
102.2
111.5
120.8
130.1
05/26134+12+9.84%+45.4
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
05/25122+6+5.17%+33.7
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
05/22116+2+1.75%+28
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
05/21114+0.5+0.44%+26.7
54
63.01
72.01
81.01
90.01
99.01
108
117
126
05/20113.5+3.5+3.18%+26.9
53.66
62.6
71.55
80.49
89.44
98.38
107.3
116.3
125.2
05/19110-0.5-0.45%+23.8
53.32
62.21
71.09
79.98
88.87
97.76
106.6
115.5
124.4
05/18110.5+5.5+5.24%+25.1
53.01
61.85
70.69
79.52
88.36
97.19
106
114.9
123.7
05/15105-11.5-9.87%+19.6
52.69
61.47
70.26
79.04
87.82
96.6
105.4
114.2
122.9
05/14116.5+10.5+9.91%+33.3
52.42
61.16
69.89
78.63
87.37
96.11
104.8
113.6
122.3
05/13106-1.5-1.4%+22.2
52.05
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
05/12107.5-2-1.83%+24.6
51.78
60.41
69.05
77.68
86.31
94.94
103.6
112.2
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11109.5+3+2.82%+27.6
51.49
60.07
68.65
77.24
85.82
94.4
103
111.6
120.1
05/08106.5-3-2.74%+24.9
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
05/07109.5+6.5+6.31%+29
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
05/06103+0.5+0.49%+22.1
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
05/05102.5+6.6+6.88%+22
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
05/0495.9+3.5+3.79%+14.7
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
04/3092.4+1.2+1.32%+10.9
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
04/2991.2+1+1.11%+9.66
49.9
58.21
66.53
74.85
83.16
91.48
99.8
108.1
116.4
04/2890.2+0.6+0.67%+8.69
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
04/2789.6-3.2-3.45%+8.19
49.69
57.97
66.25
74.54
82.82
91.1
99.38
107.7
115.9
04/2492.8+1.1+1.2%+12.3
49.57
57.84
66.1
74.36
82.62
90.88
99.15
107.4
115.7
04/2391.7-4.7-4.88%+11.3
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
04/2296.4+3.7+3.99%+17.4
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
04/2192.7+1.7+1.87%+13.3
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
04/2091+0.5+0.55%+11.6
48.92
57.08
65.23
73.38
81.54
89.69
97.85
106
114.2
04/1790.5+2.2+2.49%+11.3
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
04/1688.3+1.5+1.73%+8.93
48.64
56.74
64.85
72.95
81.06
89.16
97.27
105.4
113.5
04/1586.8+1+1.17%+7.38
48.5
56.59
64.67
72.75
80.84
88.92
97
105.1
113.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1485.8+0.6+0.7%+6.38
48.39
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
04/1385.2+0.6+0.71%+5.87
48.29
56.33
64.38
72.43
80.48
88.53
96.57
104.6
112.7
04/1084.6+0.5+0.59%+5.36
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
04/0984.1+0.6+0.72%+4.93
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
04/0883.5+2.6+3.21%+4.37
48
56
64
72
80
88
96
104
112
04/0780.9+1.3+1.63%+1.3
47.92
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
04/0279.6-0.9-1.12%-0.2
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
04/0180.5+0.7+0.88%+1.03
47.81
55.78
63.74
71.71
79.68
87.65
95.62
103.6
111.6
03/3179.8-1.1-1.36%+0.27
47.75
55.71
63.67
71.62
79.58
87.54
95.5
103.5
111.4
03/3080.9-1.6-1.94%+1.77
47.7
55.65
63.59
71.54
79.49
87.44
95.39
103.3
111.3
03/2782.5-0.3-0.36%+3.9
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
03/2682.8+0.2+0.24%+4.46
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
03/2582.6+1.5+1.85%+4.4
47.47
55.38
63.29
71.21
79.12
87.03
94.94
102.9
110.8
03/2481.100%+2.67
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
03/2381.1-2.6-3.11%+2.83
47.32
55.21
63.1
70.98
78.87
86.76
94.65
102.5
110.4
03/2083.7-1.3-1.53%+6.25
47.27
55.14
63.02
70.9
78.78
86.66
94.53
102.4
110.3
03/1985+1.1+1.31%+8.07
47.19
55.06
62.92
70.79
78.66
86.52
94.39
102.3
110.1
03/1883.9+0.2+0.24%+6.85
47.11
54.96
62.81
70.67
78.52
86.37
94.22
102.1
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1783.7-0.3-0.36%+6.75
47.04
54.88
62.72
70.56
78.41
86.25
94.09
101.9
109.8
03/1684-0.7-0.83%+7.29
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
03/1384.7+0.8+0.95%+8.34
46.91
54.72
62.54
70.36
78.18
86
93.81
101.6
109.4
03/1283.9+0.3+0.36%+7.54
46.81
54.61
62.42
70.22
78.02
85.82
93.62
101.4
109.2
03/1183.6+3.1+3.85%+7.35
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
03/1080.5+4.2+5.5%+3.56
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
03/0976.3-4-4.98%-1.72
46.58
54.34
62.11
69.87
77.64
85.4
93.16
100.9
108.7
03/0680.3-0.4-0.5%+3.48
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
03/0580.7+1.3+1.64%+4.11
46.51
54.26
62.01
69.77
77.52
85.27
93.02
100.8
108.5
03/0479.4-2.1-2.58%+2.56
46.45
54.2
61.94
69.68
77.42
85.16
92.91
100.6
108.4
03/0381.5-1.7-2.04%+5.35
46.42
54.15
61.89
69.62
77.36
85.09
92.83
100.6
108.3
03/0283.2-0.2-0.24%+7.71
46.35
54.07
61.8
69.52
77.25
84.97
92.69
100.4
108.1
02/2683.4+2+2.46%+8.18
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
02/2581.4-0.8-0.97%+5.81
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
02/2482.2+1.6+1.99%+7
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
02/2380.6+1+1.26%+5.13
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
02/1179.6+0.1+0.13%+3.99
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
02/1079.5+0.2+0.25%+3.96
45.88
53.53
61.17
68.82
76.47
84.12
91.76
99.41
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0979.3+1+1.28%+3.77
45.85
53.49
61.14
68.78
76.42
84.06
91.7
99.35
107
02/0678.3+0.4+0.51%+2.49
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
02/0577.9-1.1-1.39%+1.94
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
02/0479-0.8-1%+3.34
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
02/0379.8+1.6+2.05%+4.35
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
02/0278.2-0.2-0.26%+2.28
45.87
53.52
61.17
68.81
76.46
84.1
91.75
99.39
107
01/3078.4-1.3-1.63%+2.5
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
01/2979.7-0.8-0.99%+4.18
45.9
53.55
61.2
68.85
76.51
84.16
91.81
99.46
107.1
01/2880.5-0.2-0.25%+5.22
45.9
53.55
61.2
68.85
76.51
84.16
91.81
99.46
107.1
01/2780.7+1.2+1.51%+5.42
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
01/2679.5-0.6-0.75%+3.83
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
01/2380.1-1-1.23%+4.62
45.94
53.59
61.25
68.91
76.56
84.22
91.88
99.53
107.2
01/2281.1+0.4+0.5%+5.9
45.95
53.6
61.26
68.92
76.58
84.24
91.89
99.55
107.2
01/2180.7+0.7+0.88%+5.38
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
01/2080+2.2+2.83%+4.43
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
01/1977.8+1.1+1.43%+1.54
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
01/1676.7-0.5-0.65%+0.01
46.02
53.69
61.36
69.03
76.7
84.36
92.03
99.7
107.4
01/1577.2-0.6-0.77%+0.45
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1477.8+0.9+1.17%+1.17
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
01/1376.9-0.3-0.39%0
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
01/1277.2+1.7+2.25%+0.35
46.16
53.85
61.54
69.24
76.93
84.62
92.31
100
107.7
01/0975.5+0.5+0.67%-1.86
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
01/0875-1-1.32%-2.54
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
01/0776+0.9+1.2%-1.33
46.22
53.92
61.62
69.32
77.03
84.73
92.43
100.1
107.8
01/0675.1+0.8+1.08%-2.6
46.26
53.97
61.68
69.39
77.11
84.82
92.53
100.2
107.9
01/0574.3-1.6-2.11%-3.76
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
01/0275.9+0.7+0.93%-1.88
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
12/3175.2+0.4+0.53%-2.98
46.5
54.25
62.01
69.76
77.51
85.26
93.01
100.8
108.5
12/3074.8-0.3-0.4%-3.67
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
12/2975.1+0.4+0.54%-3.42
46.66
54.43
62.21
69.98
77.76
85.54
93.31
101.1
108.9
12/2674.7+0.1+0.13%-4.07
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
12/2474.6+0.1+0.13%-4.3
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
12/2374.5-0.9-1.19%-4.57
46.84
54.65
62.46
70.26
78.07
85.88
93.69
101.5
109.3
12/2275.4+1.1+1.48%-3.61
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
12/1974.3+0.3+0.41%-5.19
47.02
54.85
62.69
70.53
78.36
86.2
94.04
101.9
109.7
12/1874-0.8-1.07%-5.77
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1774.8+0.7+0.94%-4.94
47.21
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
12/1674.1-1.4-1.85%-5.99
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
12/1575.5-0.8-1.05%-4.4
47.39
55.28
63.18
71.08
78.98
86.88
94.77
102.7
110.6
12/1276.3-0.5-0.65%-3.56
47.47
55.38
63.29
71.21
79.12
87.03
94.94
102.9
110.8
12/1176.8-0.3-0.39%-3.09
47.55
55.47
63.4
71.32
79.25
87.18
95.1
103
111
12/1077.1+0.2+0.26%-2.81
47.6
55.53
63.47
71.4
79.33
87.26
95.2
103.1
111.1
12/0976.9-0.3-0.39%-3.13
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
12/0877.2+2+2.66%-2.83
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
12/0575.2+0.1+0.13%-5.43
47.71
55.66
63.62
71.57
79.52
87.47
95.42
103.4
111.3
12/0475.1+0.1+0.13%-5.68
47.78
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
12/0375+0.2+0.27%-5.92
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
12/0274.8+0.7+0.94%-6.27
47.88
55.86
63.84
71.82
79.81
87.79
95.77
103.7
111.7
12/0174.1-1.3-1.72%-7.26
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
11/2875.4+0.4+0.53%-5.71
47.98
55.98
63.97
71.97
79.97
87.96
95.96
104
112
11/2775-0.6-0.79%-6.24
48
55.99
63.99
71.99
79.99
87.99
95.99
104
112
11/2675.6+0.9+1.2%-5.52
48.01
56.01
64.01
72.02
80.02
88.02
96.02
104
112
11/2574.7+0.7+0.95%-6.64
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
11/2474+0.3+0.41%-7.47
47.99
55.98
63.98
71.98
79.98
87.98
95.97
104
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2173.7-1.3-1.73%-7.81
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
11/2075+2+2.74%-6.15
47.95
55.94
63.93
71.93
79.92
87.91
95.9
103.9
111.9
11/1973-0.3-0.41%-8.59
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
11/1873.3-1.5-2.01%-8.19
47.9
55.89
63.87
71.86
79.84
87.83
95.81
103.8
111.8
11/1774.8-1.8-2.35%-6.28
47.88
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
11/1476.6-1.3-1.67%-3.97
47.86
55.84
63.81
71.79
79.76
87.74
95.72
103.7
111.7
11/1377.9-1.5-1.89%-2.27
47.82
55.79
63.77
71.74
79.71
87.68
95.65
103.6
111.6
11/1279.4-0.4-0.5%-0.28
47.77
55.73
63.7
71.66
79.62
87.58
95.54
103.5
111.5
11/1179.8-0.6-0.75%+0.38
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
11/1080.4+1.4+1.77%+1.34
47.6
55.54
63.47
71.41
79.34
87.27
95.21
103.1
111.1
11/0779-1.2-1.5%-0.22
47.5
55.42
63.34
71.25
79.17
87.09
95.01
102.9
110.8
11/0680.2+0.9+1.13%+1.53
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
11/0579.3-0.4-0.5%+0.65
47.27
55.15
63.03
70.91
78.79
86.66
94.54
102.4
110.3
11/0479.7-3.7-4.44%+1.4
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
11/0383.4+1.9+2.33%+6.37
47.04
54.88
62.72
70.56
78.41
86.25
94.09
101.9
109.8
10/3181.5+2.2+2.77%+4.29
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
10/3079.3-1.7-2.1%+1.78
46.75
54.54
62.33
70.13
77.92
85.71
93.5
101.3
109.1
10/298100%+4.22
46.63
54.4
62.18
69.95
77.72
85.49
93.26
101
108.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2881-1.3-1.58%+4.51
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
10/2782.3+1.5+1.86%+6.48
46.38
54.11
61.83
69.56
77.29
85.02
92.75
100.5
108.2
10/2380.8-1.7-2.06%+4.86
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
10/2282.5-3.7-4.29%+7.36
46.11
53.79
61.47
69.16
76.84
84.53
92.21
99.9
107.6
10/2186.2+6.2+7.75%+12.5
45.96
53.62
61.28
68.94
76.6
84.27
91.93
99.59
107.2
10/2080+2.1+2.7%+4.83
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
10/1777.9-0.6-0.76%+2.32
45.68
53.29
60.91
68.52
76.13
83.74
91.36
98.97
106.6
10/1678.5+1+1.29%+3.33
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4