≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6523 達爾膚 / 乖離率河流圖(日)

6523 達爾膚

日期: 06/26
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9797.7-0.7-0.72%0.82%97.797.796.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54523.1萬80672股/筆97.243.2415.62-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30292.4萬67447張/筆97.6+0.7 (+0.72%)

連續漲跌: 首日下跌  ( -0.7元 / -0.72%)

財報評分: 最新87分 / 平均86分

上櫃指數: 415.26 (-24.58 / -5.59%)

新聞及公告

• 達爾膚2026年股東常會重要決議事項 (公告訊息 06/12 14:09)

• 達爾膚訂定除息基準日 (公告訊息 05/08 13:54)

• 達爾膚董事會決議股利分派 (公告訊息 05/06 14:08)

• 達爾膚董事會通過2026年第1季合併財務報表 (公告訊息 05/06 14:08)

• 達爾膚發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 05/06 14:08)

• 達爾膚2026年第1季財務報告董事會預計召開日期為2026年5月6日 (公告訊息 04/28 17:50)

• 達爾膚董事會決議召開2026年股東常會相關事宜 (公告訊息 03/04 14:31)

• 達爾膚董事會通過2025年度合併財務報告 (公告訊息 03/04 14:24)

• 達爾膚2025年度財務報告董事會預計召開日期為2026年3月4日 (公告訊息 02/24 17:21)

6523 達爾膚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2697-0.7-0.72%-4.76
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
06/2597.7+0.7+0.72%-4.38
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
06/2497-0.1-0.1%-5.36
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
06/2397.1-0.3-0.31%-5.58
61.7
71.99
82.27
92.56
102.8
113.1
123.4
133.7
144
06/2297.4-0.4-0.41%-5.62
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
06/1897.8-0.1-0.1%-5.54
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
06/1797.9-0.7-0.71%-5.73
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
06/1698.6-0.1-0.1%-5.36
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
06/1598.7-0.1-0.1%-5.55
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
06/1298.8+0.6+0.61%-5.75
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
06/1198.2+0.2+0.2%-6.6
63.09
73.6
84.11
94.63
105.1
115.7
126.2
136.7
147.2
06/1098-0.5-0.51%-7.08
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
06/0998.5+0.5+0.51%-6.89
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
06/0898-0.8-0.81%-7.64
63.66
74.27
84.89
95.5
106.1
116.7
127.3
137.9
148.5
06/0598.8-0.1-0.1%-7.17
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
06/0498.9-0.6-0.6%-7.34
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
06/0399.5+1.5+1.53%-7.05
64.23
74.93
85.64
96.34
107
117.7
128.5
139.2
149.9
06/0298+0.3+0.31%-8.71
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0197.7-0.5-0.51%-9.25
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
05/2998.200%-9.05
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
05/2898.2-0.4-0.41%-9.31
64.97
75.8
86.62
97.45
108.3
119.1
129.9
140.8
151.6
05/2798.6-0.6-0.6%-9.22
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
05/2699.200%-8.93
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
05/2599.2+0.2+0.2%-9.18
65.53
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
05/2299-0.8-0.8%-9.6
65.71
76.66
87.61
98.57
109.5
120.5
131.4
142.4
153.3
05/2199.8+1+1.01%-9.14
65.91
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
05/2098.8-0.2-0.2%-10.3
66.08
77.09
88.1
99.12
110.1
121.1
132.2
143.2
154.2
05/1999-0.5-0.5%-10.4
66.26
77.31
88.35
99.4
110.4
121.5
132.5
143.6
154.6
05/1899.5+0.8+0.81%-10.2
66.46
77.53
88.61
99.68
110.8
121.8
132.9
144
155.1
05/1598.7-0.2-0.2%-11.1
66.62
77.72
88.83
99.93
111
122.1
133.2
144.3
155.4
05/1498.9-0.1-0.1%-11.2
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
05/1399+0.4+0.41%-11.3
66.99
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
05/1298.6-0.5-0.5%-11.9
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
05/1199.1-0.9-0.9%-11.7
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
05/08100-0.5-0.5%-11.2
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
05/07100.5+2.4+2.45%-11
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0698.1-0.4-0.41%-13.3
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
05/0598.5-0.7-0.71%-13.2
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
05/0499.2-0.8-0.8%-12.9
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
04/30100-0.5-0.5%-12.4
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
04/29100.500%-12.2
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
04/28100.5+0.6+0.6%-12.4
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
04/2799.9-1.1-1.09%-13.2
69.04
80.55
92.05
103.6
115.1
126.6
138.1
149.6
161.1
04/24101-0.5-0.49%-12.4
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
04/23101.5-2-1.93%-12.2
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
04/22103.500%-10.7
69.54
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
04/21103.5+2.5+2.48%-10.9
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
04/20101-3.5-3.35%-13.2
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
04/17104.5-2-1.88%-10.4
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
04/16106.5-1-0.93%-8.88
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
04/15107.5-4-3.59%-8.18
70.24
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
04/14111.5-2.5-2.19%-4.92
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
04/13114-2-1.72%-2.86
70.41
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
04/1011600%-1.21
70.46
82.2
93.94
105.7
117.4
129.2
140.9
152.7
164.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0911600%-1.25
70.48
82.23
93.97
105.7
117.5
129.2
141
152.7
164.5
04/0811600%-1.28
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
04/0711600%-1.3
70.52
82.27
94.03
105.8
117.5
129.3
141
152.8
164.5
04/0211600%-1.33
70.54
82.3
94.05
105.8
117.6
129.3
141.1
152.8
164.6
04/0111600%-1.36
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
03/31116-0.5-0.43%-1.4
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
03/30116.5-0.5-0.43%-1.01
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
03/27117-0.5-0.43%-0.63
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
03/26117.5+1+0.86%-0.24
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
03/25118.5+1+0.85%+0.58
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
03/24117.5+0.5+0.43%-0.3
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
03/23117-1-0.85%-0.77
70.74
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
03/20118+0.5+0.43%+0.05
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
03/19117.5-1-0.84%-0.41
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
03/18118.5+1+0.85%+0.4
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
03/17117.500%-0.47
70.83
82.64
94.44
106.2
118
129.9
141.7
153.5
165.3
03/16117.500%-0.51
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
03/13117.500%-0.56
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12117.500%-0.61
70.93
82.76
94.58
106.4
118.2
130
141.9
153.7
165.5
03/11117.5+0.5+0.43%-0.67
70.97
82.8
94.63
106.5
118.3
130.1
142
153.8
165.6
03/10117-0.5-0.43%-1.21
71.06
82.9
94.75
106.6
118.4
130.3
142.1
154
165.8
03/09117.500%-0.91
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
03/06117.5+0.5+0.43%-1.03
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
03/05117+1+0.86%-1.55
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
03/04116-1-0.85%-2.49
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
03/03117-1-0.85%-1.76
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
03/02118+0.5+0.43%-1.01
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
02/26117.5+0.5+0.43%-1.48
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
02/2511700%-1.96
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
02/24117-1.5-1.27%-2.02
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
02/23118.5+1.5+1.28%-0.83
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
02/11117-0.5-0.43%-2.11
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
02/10117.5-0.5-0.42%-1.74
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
02/09118+2+1.72%-1.33
71.76
83.71
95.67
107.6
119.6
131.6
143.5
155.5
167.4
02/06116-1.5-1.28%-2.99
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
02/05117.500%-1.76
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/04117.500%-1.74
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
02/03117.5-0.5-0.42%-1.79
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
02/02118+0.5+0.43%-1.4
71.8
83.77
95.74
107.7
119.7
131.6
143.6
155.6
167.5
01/30117.5-0.5-0.42%-1.84
71.82
83.8
95.77
107.7
119.7
131.7
143.6
155.6
167.6
01/2911800%-1.45
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
01/28118-0.5-0.42%-1.48
71.86
83.84
95.82
107.8
119.8
131.8
143.7
155.7
167.7
01/27118.500%-1.1
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
01/26118.5-0.5-0.42%-1.13
71.91
83.9
95.88
107.9
119.8
131.8
143.8
155.8
167.8
01/23119+1+0.85%-0.74
71.94
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
01/2211800%-1.6
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
01/21118+0.5+0.43%-1.63
71.97
83.96
95.96
108
120
131.9
143.9
155.9
167.9
01/20117.500%-2.07
71.99
83.99
95.99
108
120
132
144
156
168
01/19117.500%-2.12
72.03
84.04
96.04
108
120
132.1
144.1
156.1
168.1
01/16117.5-0.5-0.42%-2.15
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
01/15118+0.5+0.43%-1.75
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
01/14117.5-0.5-0.42%-2.19
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
01/1311800%-1.79
72.09
84.1
96.12
108.1
120.2
132.2
144.2
156.2
168.2
01/12118+0.5+0.43%-1.82
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/09117.5-0.5-0.42%-2.26
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
01/08118-1-0.84%-1.86
72.14
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
01/07119+2+1.71%-1.07
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
01/06117-1-0.85%-2.78
72.21
84.24
96.28
108.3
120.4
132.4
144.4
156.5
168.5
01/05118-0.5-0.42%-2.05
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
01/02118.500%-1.71
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
12/31118.5+1+0.85%-1.78
72.39
84.46
96.52
108.6
120.6
132.7
144.8
156.8
168.9
12/30117.5-0.5-0.42%-2.67
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
12/2911800%-2.35
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
12/26118-1-0.84%-2.45
72.57
84.67
96.77
108.9
121
133.1
145.1
157.2
169.3
12/24119+0.5+0.42%-1.71
72.64
84.75
96.85
109
121.1
133.2
145.3
157.4
169.5
12/23118.5-1-0.84%-2.2
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
12/22119.500%-1.46
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
12/19119.500%-1.55
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
12/18119.5-1-0.83%-1.63
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
12/17120.5-0.5-0.41%-0.88
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
12/16121+2+1.68%-0.53
72.99
85.16
97.32
109.5
121.6
133.8
146
158.1
170.3
12/15119-1.5-1.24%-2.24
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/12120.5+0.5+0.42%-1.09
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
12/1112000%-1.57
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
12/10120-0.5-0.41%-1.65
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
12/09120.5-1-0.82%-1.28
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
12/08121.5+0.5+0.41%-0.52
73.28
85.49
97.71
109.9
122.1
134.3
146.6
158.8
171
12/05121-0.5-0.41%-0.97
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
12/04121.5-0.5-0.41%-0.56
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
12/0312600%+3.12
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
12/0212600%+3.17
73.28
85.49
97.71
109.9
122.1
134.3
146.6
158.8
171
12/01126+1.5+1.2%+3.23
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
11/28124.500%+2.1
73.16
85.36
97.55
109.7
121.9
134.1
146.3
158.5
170.7
11/27124.5+0.5+0.4%+2.15
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
11/26124+1+0.81%+1.81
73.08
85.25
97.43
109.6
121.8
134
146.2
158.3
170.5
11/25123+1+0.82%+1.05
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
11/24122+0.5+0.41%+0.28
72.99
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
11/21121.5-0.5-0.41%-0.07
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
11/20122+0.5+0.41%+0.39
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
11/19121.5+1.5+1.25%+0.02
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/18120-1-0.83%-1.15
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
11/17121+3+2.54%-0.25
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
11/14118+1+0.85%-2.68
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
11/13117-0.5-0.43%-3.53
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
11/12117.5+1+0.86%-3.17
72.81
84.94
97.08
109.2
121.4
133.5
145.6
157.8
169.9
11/11116.5-4.5-3.72%-4.08
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
11/10121+1.5+1.26%-0.48
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
11/07119.5-0.5-0.42%-1.76
72.98
85.15
97.31
109.5
121.6
133.8
146
158.1
170.3
11/06120+0.5+0.42%-1.43
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
11/05119.5-0.5-0.42%-1.94
73.11
85.3
97.49
109.7
121.9
134
146.2
158.4
170.6
11/04120-0.5-0.41%-1.63
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
11/03120.500%-1.32
73.26
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
10/31120.5-0.5-0.41%-1.41
73.33
85.56
97.78
110
122.2
134.4
146.7
158.9
171.1
10/30121+0.5+0.41%-1.11
73.41
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
10/29120.5+0.5+0.42%-1.61
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
10/2812000%-2.1
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
10/27120-1.5-1.23%-2.2
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
10/23121.5+2+1.67%-1.08
73.69
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22119.5+1+0.84%-2.81
73.77
86.06
98.36
110.7
123
135.2
147.5
159.8
172.1
10/21118.5-1-0.84%-3.75
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
10/20119.5+0.5+0.42%-3.07
73.97
86.3
98.63
111
123.3
135.6
147.9
160.3
172.6
10/17119-1.5-1.24%-3.6
74.06
86.41
98.75
111.1
123.4
135.8
148.1
160.5
172.8
10/16120.5+1+0.84%-2.5
74.16
86.51
98.87
111.2
123.6
136
148.3
160.7
173
10/15119.5+0.5+0.42%-3.43
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
10/14119-1.5-1.24%-3.98
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
10/13120.5-2.5-2.03%-2.91
74.46
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
10/09123-1.5-1.2%-1.01
74.55
86.98
99.4
111.8
124.2
136.7
149.1
161.5
174
10/08124.5+1+0.81%+0.1
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
10/07123.500%-0.78
74.68
87.13
99.57
112
124.5
136.9
149.4
161.8
174.3
10/03123.5+0.5+0.41%-0.89
74.76
87.23
99.69
112.1
124.6
137.1
149.5
162
174.5
10/02123+0.5+0.41%-1.4
74.84
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
10/01124.5-0.5-0.4%-0.31
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.3
174.8
09/30125+0.5+0.4%+0.01
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
09/26124.5-0.5-0.4%-0.47
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
09/2512500%-0.16
75.12
87.64
100.2
112.7
125.2
137.7
150.2
162.8
175.3
09/24125-1-0.79%-0.24
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/23126+0.5+0.4%+0.44
75.27
87.82
100.4
112.9
125.4
138
150.5
163.1
175.6
09/22125.5+0.5+0.4%-0.03
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
09/1912500%-0.52
75.39
87.96
100.5
113.1
125.6
138.2
150.8
163.3
175.9
09/18125-0.5-0.4%-0.63
75.47
88.05
100.6
113.2
125.8
138.4
151
163.5
176.1
09/17125.500%-0.34
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
09/16125.500%-0.45
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
09/15125.500%-0.57
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
09/12125.5+2.5+2.03%-0.65
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
09/11123-2-1.6%-2.74
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
09/10125+0.5+0.4%-1.32
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
09/09124.5+3.5+2.89%-1.86
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
09/08121-0.5-0.41%-4.76
76.23
88.93
101.6
114.3
127
139.8
152.5
165.2
177.9
09/05121.5-1.5-1.22%-4.54
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
09/04123+1.5+1.23%-3.54
76.5
89.26
102
114.8
127.5
140.3
153
165.8
178.5
09/03121.5+2.5+2.1%-4.87
76.63
89.41
102.2
115
127.7
140.5
153.3
166
178.8
09/02119-1.5-1.24%-7
76.77
89.57
102.4
115.2
128
140.8
153.5
166.3
179.1
09/01120.5+1+0.84%-6.02
76.93
89.76
102.6
115.4
128.2
141
153.9
166.7
179.5
08/29119.500%-6.97
77.07
89.92
102.8
115.6
128.4
141.3
154.1
167
179.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/28119.500%-7.2
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
08/27119.5+2+1.7%-7.42
77.45
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
08/26117.5-0.5-0.42%-9.21
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
08/25118-1-0.84%-9.07
77.86
90.84
103.8
116.8
129.8
142.8
155.7
168.7
181.7
08/22119+2.5+2.15%-8.54
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
08/21116.5+1.5+1.3%-10.7
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
08/20115-2.5-2.13%-12.1
78.5
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
08/19117.5-2.5-2.08%-10.5
78.76
91.88
105
118.1
131.3
144.4
157.5
170.6
183.8
08/18120-1-0.83%-8.84
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
08/15121-3-2.42%-8.3
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
08/1412400%-6.24
79.35
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
08/13124-0.5-0.4%-6.43
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
08/12124.5-1-0.8%-6.24
79.67
92.95
106.2
119.5
132.8
146.1
159.3
172.6
185.9
08/11125.5-1.5-1.18%-5.67
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
08/0812700%-4.73
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
08/07127-0.5-0.39%-4.87
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
08/06127.500%-4.63
80.21
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
08/05127.5-1-0.78%-4.76
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04128.5+1+0.78%-4.15
80.44
93.84
107.2
120.7
134.1
147.5
160.9
174.3
187.7
08/01127.5+0.5+0.39%-5
80.53
93.95
107.4
120.8
134.2
147.6
161
174.5
187.9
07/31127-0.5-0.39%-5.52
80.65
94.09
107.5
121
134.4
147.9
161.3
174.7
188.2
07/30127.500%-5.24
80.73
94.18
107.6
121.1
134.6
148
161.5
174.9
188.4
07/29127.5-1.5-1.16%-5.34
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
07/28129-0.5-0.39%-4.3
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
07/25129.5+1+0.78%-4
80.94
94.43
107.9
121.4
134.9
148.4
161.9
175.4
188.9
07/24128.5-0.5-0.39%-4.81
81
94.49
108
121.5
135
148.5
162
175.5
189
07/23129+1+0.78%-4.52
81.06
94.57
108.1
121.6
135.1
148.6
162.1
175.6
189.1
07/22128-2-1.54%-5.28
81.09
94.6
108.1
121.6
135.1
148.7
162.2
175.7
189.2
07/21130-0.5-0.38%-3.86
81.13
94.65
108.2
121.7
135.2
148.7
162.3
175.8
189.3
07/18130.5+1+0.77%-3.51
81.14
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
07/17129.5+0.5+0.39%-4.24
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
07/16129-1.5-1.15%-4.62
81.14
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
07/15130.5+0.5+0.38%-3.52
81.15
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
07/14130-2-1.52%-3.94
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
07/11132+0.5+0.38%-2.52
81.25
94.79
108.3
121.9
135.4
149
162.5
176
189.6
07/10131.500%-2.95
81.3
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/09131.5+0.5+0.38%-3.02
81.36
94.92
108.5
122
135.6
149.2
162.7
176.3
189.8
07/0813100%-3.46
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
07/0713100%-3.56
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
07/0413100%-3.69
81.61
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
07/03131-1-0.76%-3.69
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
07/02134+3+2.29%-1.52
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
07/01131-1.5-1.13%-3.69
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
06/30132.5-1-0.75%-2.75
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8