≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6523 達爾膚 / 乖離率河流圖(日)

6523 達爾膚

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.688.1-1.5-1.7%6.58%8889.984.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1261,102萬174726股/筆87.313.0613.12-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1091.49萬63165張/筆88.130 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -1.7%)

財報評分: 最新87分 / 平均86分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• PHC Holdings股價飆升至近四年高點，東邦控股收購提案獲確認 (Investing.com 10/01 05:11)

• 達爾膚受邀參加台新證券舉辦之法人說明會 (公告訊息 09/14 15:56)

• 達爾膚網路資安事件說明 (公告訊息 09/11 14:03)

• 達爾膚訂定除息基準日 (公告訊息 09/01 14:34)

• 達爾膚董事會決議股利分派 (公告訊息 08/12 15:59)

• 達爾膚董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:59)

• 達爾膚2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

6523 達爾膚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1586.6-1.5-1.7%-3.54
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
10/1488.100%-1.92
53.89
62.88
71.86
80.84
89.82
98.8
107.8
116.8
125.8
10/1388.1-0.2-0.23%-1.94
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
10/1288.3-0.6-0.67%-1.8
53.95
62.94
71.93
80.93
89.92
98.91
107.9
116.9
125.9
10/0888.9-0.2-0.22%-1.16
53.97
62.96
71.96
80.95
89.94
98.94
107.9
116.9
125.9
10/0789.1+0.1+0.11%-0.96
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
10/068900%-1.09
53.99
62.99
71.98
80.98
89.98
98.98
108
117
126
10/0589-0.2-0.22%-1.13
54.01
63.01
72.01
81.01
90.01
99.01
108
117
126
10/0289.2-0.3-0.34%-0.93
54.02
63.03
72.03
81.04
90.04
99.04
108
117.1
126.1
10/0189.5+0.5+0.56%-0.63
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
09/3091+0.6+0.66%+1.01
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
09/2990.4+0.8+0.89%+0.32
54.07
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
09/2489.600%-0.65
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
09/2389.6-0.1-0.11%-0.77
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
09/2289.7+0.2+0.22%-0.82
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
09/2189.5-0.2-0.22%-1.17
54.34
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
09/1889.700%-1.08
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
09/1789.7-0.1-0.11%-1.23
54.49
63.57
72.65
81.74
90.82
99.9
109
118.1
127.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1689.8+0.4+0.45%-1.25
54.56
63.66
72.75
81.84
90.94
100
109.1
118.2
127.3
09/1589.4-0.6-0.67%-1.82
54.64
63.74
72.85
81.95
91.06
100.2
109.3
118.4
127.5
09/1490-0.5-0.55%-1.31
54.72
63.84
72.95
82.07
91.19
100.3
109.4
118.6
127.7
09/1190.5+1+1.12%-0.9
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
09/1089.5-0.1-0.11%-2.13
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
09/0989.6+0.2+0.22%-2.18
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
09/0889.4-0.4-0.45%-2.56
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
09/0789.8+0.1+0.11%-2.29
55.14
64.33
73.53
82.72
91.91
101.1
110.3
119.5
128.7
09/0489.7+0.2+0.22%-2.55
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
09/0389.500%-2.91
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
09/0289.5-0.1-0.11%-3.07
55.4
64.63
73.87
83.1
92.34
101.6
110.8
120
129.3
09/0189.6-0.1-0.11%-3.11
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
08/3189.7-0.1-0.11%-3.16
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
08/2889.8-0.2-0.22%-3.22
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
08/2790+0.1+0.11%-3.17
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
08/2689.9-0.1-0.11%-3.41
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
08/2590-0.1-0.11%-3.44
55.93
65.25
74.57
83.89
93.21
102.5
111.9
121.2
130.5
08/2490.1+0.3+0.33%-3.48
56.01
65.34
74.68
84.01
93.35
102.7
112
121.3
130.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2189.8+0.3+0.34%-3.94
56.09
65.44
74.78
84.13
93.48
102.8
112.2
121.5
130.9
08/2089.5-0.3-0.33%-4.41
56.18
65.54
74.9
84.26
93.63
103
112.4
121.7
131.1
08/1989.8-0.1-0.11%-4.25
56.27
65.65
75.03
84.41
93.79
103.2
112.5
121.9
131.3
08/1889.9-0.3-0.33%-4.31
56.37
65.76
75.16
84.55
93.94
103.3
112.7
122.1
131.5
08/1790.2+0.1+0.11%-4.14
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
08/1490.1+0.6+0.67%-4.41
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
08/1389.5-0.5-0.56%-5.19
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
08/1290-0.4-0.44%-4.82
56.74
66.19
75.65
85.1
94.56
104
113.5
122.9
132.4
08/1190.4-0.4-0.44%-4.56
56.83
66.3
75.77
85.25
94.72
104.2
113.7
123.1
132.6
08/1090.8+0.4+0.44%-4.28
56.91
66.4
75.89
85.37
94.86
104.3
113.8
123.3
132.8
08/0790.4-0.1-0.11%-4.83
57
66.49
75.99
85.49
94.99
104.5
114
123.5
133
08/0690.5-0.4-0.44%-4.87
57.08
66.59
76.11
85.62
95.14
104.6
114.2
123.7
133.2
08/0590.9+0.4+0.44%-4.59
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
08/0490.5-0.8-0.88%-5.14
57.24
66.78
76.33
85.87
95.41
104.9
114.5
124
133.6
08/0391.3+0.7+0.77%-4.46
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
07/3190.6+1+1.12%-5.35
57.43
67
76.57
86.15
95.72
105.3
114.9
124.4
134
07/3089.6+0.1+0.11%-6.51
57.51
67.09
76.67
86.26
95.84
105.4
115
124.6
134.2
07/2989.5-1-1.1%-6.76
57.6
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2890.5-1.4-1.52%-5.88
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
07/2791.9+1.8+2%-4.58
57.79
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
07/2490.1-0.2-0.22%-6.59
57.87
67.52
77.16
86.81
96.46
106.1
115.7
125.4
135
07/2390.100%-6.76
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
07/2290.1+0.3+0.33%-6.91
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
07/2189.8+0.5+0.56%-7.4
58.18
67.88
77.58
87.28
96.97
106.7
116.4
126.1
135.8
07/2089.3-0.3-0.33%-8.1
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
07/1789.6-2.8-3.03%-8.01
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
07/1692.4+2.5+2.78%-5.36
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
07/1589.9-0.1-0.11%-8.06
58.67
68.45
78.22
88
97.78
107.6
117.3
127.1
136.9
07/1490-0.1-0.11%-8.19
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
07/1390.1-0.9-0.99%-8.34
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
07/0991+0.4+0.44%-7.7
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
07/0890.6-0.5-0.55%-8.42
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
07/0791.1+0.7+0.77%-8.28
59.59
69.52
79.46
89.39
99.32
109.3
119.2
129.1
139
07/0690.4-2.2-2.38%-9.36
59.84
69.81
79.79
89.76
99.73
109.7
119.7
129.7
139.6
07/0392.6-2-2.11%-7.55
60.1
70.11
80.13
90.15
100.2
110.2
120.2
130.2
140.2
07/0294.6-1.9-1.97%-5.92
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0196.5+0.5+0.52%-4.37
60.54
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
06/3098+1.1+1.14%-3.19
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
06/2996.9-0.1-0.1%-4.56
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
06/2697-0.7-0.72%-4.76
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
06/2597.7+0.7+0.72%-4.38
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
06/2497-0.1-0.1%-5.36
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
06/2397.1-0.3-0.31%-5.58
61.7
71.99
82.27
92.56
102.8
113.1
123.4
133.7
144
06/2297.4-0.4-0.41%-5.62
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
06/1897.8-0.1-0.1%-5.54
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
06/1797.9-0.7-0.71%-5.73
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
06/1698.6-0.1-0.1%-5.36
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
06/1598.7-0.1-0.1%-5.55
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
06/1298.8+0.6+0.61%-5.75
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
06/1198.2+0.2+0.2%-6.6
63.09
73.6
84.11
94.63
105.1
115.7
126.2
136.7
147.2
06/1098-0.5-0.51%-7.08
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
06/0998.5+0.5+0.51%-6.89
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
06/0898-0.8-0.81%-7.64
63.66
74.27
84.89
95.5
106.1
116.7
127.3
137.9
148.5
06/0598.8-0.1-0.1%-7.17
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0498.9-0.6-0.6%-7.34
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
06/0399.5+1.5+1.53%-7.05
64.23
74.93
85.64
96.34
107
117.7
128.5
139.2
149.9
06/0298+0.3+0.31%-8.71
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
06/0197.7-0.5-0.51%-9.25
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
05/2998.200%-9.05
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
05/2898.2-0.4-0.41%-9.31
64.97
75.8
86.62
97.45
108.3
119.1
129.9
140.8
151.6
05/2798.6-0.6-0.6%-9.22
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
05/2699.200%-8.93
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
05/2599.2+0.2+0.2%-9.18
65.53
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
05/2299-0.8-0.8%-9.6
65.71
76.66
87.61
98.57
109.5
120.5
131.4
142.4
153.3
05/2199.8+1+1.01%-9.14
65.91
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
05/2098.8-0.2-0.2%-10.3
66.08
77.09
88.1
99.12
110.1
121.1
132.2
143.2
154.2
05/1999-0.5-0.5%-10.4
66.26
77.31
88.35
99.4
110.4
121.5
132.5
143.6
154.6
05/1899.5+0.8+0.81%-10.2
66.46
77.53
88.61
99.68
110.8
121.8
132.9
144
155.1
05/1598.7-0.2-0.2%-11.1
66.62
77.72
88.83
99.93
111
122.1
133.2
144.3
155.4
05/1498.9-0.1-0.1%-11.2
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
05/1399+0.4+0.41%-11.3
66.99
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
05/1298.6-0.5-0.5%-11.9
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1199.1-0.9-0.9%-11.7
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
05/08100-0.5-0.5%-11.2
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
05/07100.5+2.4+2.45%-11
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
05/0698.1-0.4-0.41%-13.3
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
05/0598.5-0.7-0.71%-13.2
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
05/0499.2-0.8-0.8%-12.9
68.32
79.7
91.09
102.5
113.9
125.2
136.6
148
159.4
04/30100-0.5-0.5%-12.4
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
04/29100.500%-12.2
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
04/28100.5+0.6+0.6%-12.4
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
04/2799.9-1.1-1.09%-13.2
69.04
80.55
92.05
103.6
115.1
126.6
138.1
149.6
161.1
04/24101-0.5-0.49%-12.4
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
04/23101.5-2-1.93%-12.2
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
04/22103.500%-10.7
69.54
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
04/21103.5+2.5+2.48%-10.9
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
04/20101-3.5-3.35%-13.2
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
04/17104.5-2-1.88%-10.4
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
04/16106.5-1-0.93%-8.88
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
04/15107.5-4-3.59%-8.18
70.24
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14111.5-2.5-2.19%-4.92
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
04/13114-2-1.72%-2.86
70.41
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
04/1011600%-1.21
70.46
82.2
93.94
105.7
117.4
129.2
140.9
152.7
164.4
04/0911600%-1.25
70.48
82.23
93.97
105.7
117.5
129.2
141
152.7
164.5
04/0811600%-1.28
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
04/0711600%-1.3
70.52
82.27
94.03
105.8
117.5
129.3
141
152.8
164.5
04/0211600%-1.33
70.54
82.3
94.05
105.8
117.6
129.3
141.1
152.8
164.6
04/0111600%-1.36
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
03/31116-0.5-0.43%-1.4
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
03/30116.5-0.5-0.43%-1.01
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
03/27117-0.5-0.43%-0.63
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
03/26117.5+1+0.86%-0.24
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
03/25118.5+1+0.85%+0.58
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
03/24117.5+0.5+0.43%-0.3
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
03/23117-1-0.85%-0.77
70.74
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
03/20118+0.5+0.43%+0.05
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
03/19117.5-1-0.84%-0.41
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
03/18118.5+1+0.85%+0.4
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17117.500%-0.47
70.83
82.64
94.44
106.2
118
129.9
141.7
153.5
165.3
03/16117.500%-0.51
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
03/13117.500%-0.56
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
03/12117.500%-0.61
70.93
82.76
94.58
106.4
118.2
130
141.9
153.7
165.5
03/11117.5+0.5+0.43%-0.67
70.97
82.8
94.63
106.5
118.3
130.1
142
153.8
165.6
03/10117-0.5-0.43%-1.21
71.06
82.9
94.75
106.6
118.4
130.3
142.1
154
165.8
03/09117.500%-0.91
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
03/06117.5+0.5+0.43%-1.03
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
03/05117+1+0.86%-1.55
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
03/04116-1-0.85%-2.49
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
03/03117-1-0.85%-1.76
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
03/02118+0.5+0.43%-1.01
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
02/26117.5+0.5+0.43%-1.48
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
02/2511700%-1.96
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
02/24117-1.5-1.27%-2.02
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
02/23118.5+1.5+1.28%-0.83
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
02/11117-0.5-0.43%-2.11
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
02/10117.5-0.5-0.42%-1.74
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09118+2+1.72%-1.33
71.76
83.71
95.67
107.6
119.6
131.6
143.5
155.5
167.4
02/06116-1.5-1.28%-2.99
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
02/05117.500%-1.76
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
02/04117.500%-1.74
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
02/03117.5-0.5-0.42%-1.79
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
02/02118+0.5+0.43%-1.4
71.8
83.77
95.74
107.7
119.7
131.6
143.6
155.6
167.5
01/30117.5-0.5-0.42%-1.84
71.82
83.8
95.77
107.7
119.7
131.7
143.6
155.6
167.6
01/2911800%-1.45
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
01/28118-0.5-0.42%-1.48
71.86
83.84
95.82
107.8
119.8
131.8
143.7
155.7
167.7
01/27118.500%-1.1
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
01/26118.5-0.5-0.42%-1.13
71.91
83.9
95.88
107.9
119.8
131.8
143.8
155.8
167.8
01/23119+1+0.85%-0.74
71.94
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
01/2211800%-1.6
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
01/21118+0.5+0.43%-1.63
71.97
83.96
95.96
108
120
131.9
143.9
155.9
167.9
01/20117.500%-2.07
71.99
83.99
95.99
108
120
132
144
156
168
01/19117.500%-2.12
72.03
84.04
96.04
108
120
132.1
144.1
156.1
168.1
01/16117.5-0.5-0.42%-2.15
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
01/15118+0.5+0.43%-1.75
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14117.5-0.5-0.42%-2.19
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
01/1311800%-1.79
72.09
84.1
96.12
108.1
120.2
132.2
144.2
156.2
168.2
01/12118+0.5+0.43%-1.82
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
01/09117.5-0.5-0.42%-2.26
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
01/08118-1-0.84%-1.86
72.14
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
01/07119+2+1.71%-1.07
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
01/06117-1-0.85%-2.78
72.21
84.24
96.28
108.3
120.4
132.4
144.4
156.5
168.5
01/05118-0.5-0.42%-2.05
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
01/02118.500%-1.71
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
12/31118.5+1+0.85%-1.78
72.39
84.46
96.52
108.6
120.6
132.7
144.8
156.8
168.9
12/30117.5-0.5-0.42%-2.67
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
12/2911800%-2.35
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
12/26118-1-0.84%-2.45
72.57
84.67
96.77
108.9
121
133.1
145.1
157.2
169.3
12/24119+0.5+0.42%-1.71
72.64
84.75
96.85
109
121.1
133.2
145.3
157.4
169.5
12/23118.5-1-0.84%-2.2
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
12/22119.500%-1.46
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
12/19119.500%-1.55
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
12/18119.5-1-0.83%-1.63
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17120.5-0.5-0.41%-0.88
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
12/16121+2+1.68%-0.53
72.99
85.16
97.32
109.5
121.6
133.8
146
158.1
170.3
12/15119-1.5-1.24%-2.24
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
12/12120.5+0.5+0.42%-1.09
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
12/1112000%-1.57
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
12/10120-0.5-0.41%-1.65
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
12/09120.5-1-0.82%-1.28
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
12/08121.5+0.5+0.41%-0.52
73.28
85.49
97.71
109.9
122.1
134.3
146.6
158.8
171
12/05121-0.5-0.41%-0.97
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
12/04121.5-0.5-0.41%-0.56
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
12/0312600%+3.12
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
12/0212600%+3.17
73.28
85.49
97.71
109.9
122.1
134.3
146.6
158.8
171
12/01126+1.5+1.2%+3.23
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
11/28124.500%+2.1
73.16
85.36
97.55
109.7
121.9
134.1
146.3
158.5
170.7
11/27124.5+0.5+0.4%+2.15
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
11/26124+1+0.81%+1.81
73.08
85.25
97.43
109.6
121.8
134
146.2
158.3
170.5
11/25123+1+0.82%+1.05
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
11/24122+0.5+0.41%+0.28
72.99
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21121.5-0.5-0.41%-0.07
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
11/20122+0.5+0.41%+0.39
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
11/19121.5+1.5+1.25%+0.02
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
11/18120-1-0.83%-1.15
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
11/17121+3+2.54%-0.25
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
11/14118+1+0.85%-2.68
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
11/13117-0.5-0.43%-3.53
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
11/12117.5+1+0.86%-3.17
72.81
84.94
97.08
109.2
121.4
133.5
145.6
157.8
169.9
11/11116.5-4.5-3.72%-4.08
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
11/10121+1.5+1.26%-0.48
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
11/07119.5-0.5-0.42%-1.76
72.98
85.15
97.31
109.5
121.6
133.8
146
158.1
170.3
11/06120+0.5+0.42%-1.43
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
11/05119.5-0.5-0.42%-1.94
73.11
85.3
97.49
109.7
121.9
134
146.2
158.4
170.6
11/04120-0.5-0.41%-1.63
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
11/03120.500%-1.32
73.26
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
10/31120.5-0.5-0.41%-1.41
73.33
85.56
97.78
110
122.2
134.4
146.7
158.9
171.1
10/30121+0.5+0.41%-1.11
73.41
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
10/29120.5+0.5+0.42%-1.61
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2812000%-2.1
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
10/27120-1.5-1.23%-2.2
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
10/23121.5+2+1.67%-1.08
73.69
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
10/22119.5+1+0.84%-2.81
73.77
86.06
98.36
110.7
123
135.2
147.5
159.8
172.1
10/21118.5-1-0.84%-3.75
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
10/20119.5+0.5+0.42%-3.07
73.97
86.3
98.63
111
123.3
135.6
147.9
160.3
172.6
10/17119-1.5-1.24%-3.6
74.06
86.41
98.75
111.1
123.4
135.8
148.1
160.5
172.8