≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6275 元山 / 乖離率河流圖(日)

6275 元山

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.544.65-0.15-0.34%2.13%44.945.4544.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187839萬1201.56張/筆44.872.1317.52-2.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134599.6萬1001.34張/筆44.84-0.2 (-0.45%)

連續漲跌: 連2跌  ( -0.35元 / -0.78%)

財報評分: 最新43分 / 平均38分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 元山受提列新廠與折舊影響 壓抑上半年獲利年減逾1成EPS 0.97元 (Anue鉅亨 08/11 09:40)

• 元山董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:28)

• 元山2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:49)

• 元山董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/06 15:05)

6275 元山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2244.5-0.15-0.34%-1.15
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
10/2144.65-0.2-0.45%-0.77
27
31.5
36
40.5
45
49.5
54
58.49
62.99
10/2044.85+0.05+0.11%-0.29
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
10/1944.8-0.7-1.54%-0.38
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
10/1645.5+0.05+0.11%+1.21
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
10/1545.45-0.75-1.62%+1.13
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
10/1446.2+0.55+1.2%+2.84
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
10/1345.65-0.05-0.11%+1.65
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
10/1245.7-1.15-2.45%+1.71
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
10/0846.85-0.5-1.06%+4.19
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
10/0747.35+0.2+0.42%+5.29
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
10/0647.15-0.5-1.05%+4.82
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
10/0547.65-0.2-0.42%+5.9
27
31.5
36
40.5
45
49.5
53.99
58.49
62.99
10/0247.85+0.4+0.84%+6.31
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
10/0147.45+0.3+0.64%+5.38
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
09/3047.15+0.6+1.29%+4.6
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
09/2946.55+0.65+1.42%+3.16
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
09/2445.9+0.2+0.44%+1.61
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2345.7+0.25+0.55%+1.06
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
09/2245.45-0.55-1.2%+0.36
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
09/2146+0.9+2%+1.45
27.2
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
09/1845.1-0.05-0.11%-0.59
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
09/1745.15+0.3+0.67%-0.66
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
09/1644.85+0.05+0.11%-1.58
27.34
31.9
36.45
41.01
45.57
50.13
54.68
59.24
63.8
09/1544.8-0.5-1.1%-1.98
27.42
31.99
36.56
41.13
45.7
50.27
54.85
59.42
63.99
09/1445.3+0.15+0.33%-1.12
27.49
32.07
36.65
41.23
45.81
50.4
54.98
59.56
64.14
09/1145.15-0.35-0.77%-1.52
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
09/1045.5-0.1-0.22%-0.83
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
09/0945.6+0.2+0.44%-0.67
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
09/0845.4-0.85-1.84%-1.18
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
09/0746.25-1.9-3.95%+0.6
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
09/0448.15+3.1+6.88%+4.71
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
09/0345.05-0.85-1.85%-1.99
27.58
32.18
36.77
41.37
45.96
50.56
55.16
59.75
64.35
09/0245.9-0.15-0.33%-0.26
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
09/0146.05-0.25-0.54%-0.03
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.88
64.49
08/3146.3+0.6+1.31%+0.36
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2845.7-0.7-1.51%-1.12
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
08/2746.4+1.7+3.8%+0.16
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
08/2644.7+0.35+0.79%-3.7
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
08/2544.35-0.5-1.11%-4.74
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
08/2444.85+1.05+2.4%-3.84
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.3
08/2143.8-0.4-0.9%-6.19
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
08/2044.2-0.95-2.1%-5.47
28.06
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
08/1945.15+1.25+2.85%-3.57
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
08/1843.9+0.7+1.62%-6.33
28.12
32.81
37.49
42.18
46.87
51.56
56.24
60.93
65.62
08/1743.2-0.45-1.03%-7.98
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
08/1443.65-0.55-1.24%-7.17
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
08/1344.2-0.4-0.9%-6.1
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
08/1244.6+0.8+1.83%-5.34
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.97
08/1143.8-0.55-1.24%-7.13
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
08/1044.35+0.15+0.34%-6.07
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
08/0744.2-1.05-2.32%-6.47
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
08/0645.25+2.05+4.75%-4.36
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
08/0543.2+0.2+0.47%-8.84
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0443+1+2.38%-9.5
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
08/0342+0.45+1.08%-11.9
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.75
07/3141.55+1.15+2.85%-13.2
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
07/3040.4+0.3+0.75%-16
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
07/2940.1-1.5-3.61%-16.9
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
07/2841.6-1.6-3.7%-14.2
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
07/2743.2-0.4-0.92%-11.2
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
07/2443.6-0.75-1.69%-10.7
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
07/2344.35+0.35+0.8%-9.42
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
07/2244+1.3+3.04%-10.4
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
07/2144.7+0.4+0.9%-9.3
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
68.99
07/2044.3-0.9-1.99%-10.5
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
07/1745.2-2-4.24%-9.09
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
07/1647.2-0.5-1.05%-5.39
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
07/1547.7+0.5+1.06%-4.64
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
07/1447.2-0.6-1.26%-5.71
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.08
07/1347.8-0.3-0.62%-4.57
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
07/0948.1-0.5-1.03%-3.99
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0848.6-0.2-0.41%-3
30.06
35.07
40.08
45.09
50.11
55.12
60.13
65.14
70.15
07/0748.8-1.5-2.98%-2.63
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
07/0650.3+0.1+0.2%+0.4
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
07/0350.2+0.95+1.93%+0.3
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
07/0249.25+0.25+0.51%-1.53
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
07/0149-0.65-1.31%-1.93
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
06/3049.65+1+2.06%-0.54
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.89
06/2948.65+1.1+2.31%-2.45
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
06/2647.55-2.45-4.9%-4.57
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
06/2550-2.3-4.4%+0.35
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
06/2452.3-0.7-1.32%+5.02
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
06/2353+1.6+3.11%+6.56
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
06/2251.4+4.1+8.67%+3.48
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
06/1847.3+0.15+0.32%-4.67
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
06/1747.15+0.05+0.11%-5.01
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
06/1647.1-0.5-1.05%-5.18
29.8
34.77
39.74
44.7
49.67
54.64
59.61
64.57
69.54
06/1547.6+0.2+0.42%-4.26
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.61
06/1247.4+0.55+1.17%-4.78
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1146.85-0.15-0.32%-6
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
06/1047-1.4-2.89%-5.79
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
06/0948.4-0.15-0.31%-3.06
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
06/0848.55-1.55-3.09%-2.77
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
06/0550.1-1.2-2.34%+0.28
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
06/0451.3-1-1.91%+2.7
29.97
34.96
39.96
44.96
49.95
54.95
59.94
64.94
69.93
06/0352.3+0.5+0.97%+4.82
29.94
34.93
39.92
44.9
49.89
54.88
59.87
64.86
69.85
06/0251.8-1.5-2.81%+3.88
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
06/0153.3+4.1+8.33%+6.94
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
05/2949.2+1.25+2.61%-1.14
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
05/2847.95+0.15+0.31%-3.72
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
05/2747.8-0.05-0.1%-4.16
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
05/2647.85-0.25-0.52%-4.25
29.98
34.98
39.98
44.97
49.97
54.97
59.97
64.96
69.96
05/2548.1-0.5-1.03%-3.95
30.05
35.06
40.06
45.07
50.08
55.09
60.09
65.1
70.11
05/2248.6+1+2.1%-3.13
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
05/2147.6+0.9+1.93%-5.29
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
05/2046.7-0.35-0.74%-7.24
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
05/1947.05-0.3-0.63%-6.67
30.25
35.29
40.33
45.37
50.41
55.46
60.5
65.54
70.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1847.35+0.5+1.07%-6.18
30.28
35.33
40.37
45.42
50.47
55.52
60.56
65.61
70.66
05/1546.85-0.2-0.43%-7.29
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
05/1447.05-0.3-0.63%-7.04
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
05/1347.35-2.65-5.3%-6.52
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
05/1250-0.4-0.79%-1.35
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
05/1150.4-2.8-5.26%-0.53
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
05/0853.2-1.3-2.39%+4.98
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
05/0754.5+1.8+3.42%+7.61
30.39
35.45
40.52
45.58
50.65
55.71
60.77
65.84
70.9
05/0652.7+0.1+0.19%+4.11
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
05/0552.600%+3.87
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
05/0452.6+0.3+0.57%+3.78
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
04/3052.3+0.1+0.19%+3.09
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
04/2952.2-0.3-0.57%+2.75
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
04/2852.5-0.1-0.19%+3.2
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
04/2752.6-2.2-4.01%+3.16
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
04/2454.8-1.8-3.18%+7.19
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
04/2356.6-2.2-3.74%+10.7
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
04/2258.8+3.6+6.52%+15.2
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2155.2+0.1+0.18%+8.41
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
04/2055.1+5+9.98%+8.38
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
04/1750.1+1.3+2.66%-1.32
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
04/1648.8+0.35+0.72%-3.91
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
04/1548.45-0.1-0.21%-4.63
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
04/1448.55-0.7-1.42%-4.58
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
04/1349.25+1.4+2.93%-3.32
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.31
04/1047.85+0.5+1.06%-6.17
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
04/0947.35-0.6-1.25%-7.32
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
04/0847.95+1.65+3.56%-6.31
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
04/0746.3+0.05+0.11%-9.68
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
04/0246.25-0.5-1.07%-9.97
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
04/0146.75+0.8+1.74%-9.19
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
03/3145.95-1.55-3.26%-11
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
03/3047.5-0.95-1.96%-8.22
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
03/2748.45-0.15-0.31%-6.62
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
03/2648.6-0.4-0.82%-6.5
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
03/2549+0.85+1.77%-5.89
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2448.15-0.35-0.72%-7.64
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
03/2348.5-0.8-1.62%-7.11
31.33
36.55
41.77
46.99
52.21
57.43
62.66
67.88
73.1
03/2049.3-0.6-1.2%-5.75
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
03/1949.9-1.4-2.73%-4.75
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
03/1851.3+0.4+0.79%-2.18
31.47
36.71
41.96
47.2
52.45
57.69
62.93
68.18
73.42
03/1750.9+0.9+1.8%-3.03
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.23
73.48
03/1650+0.85+1.73%-4.84
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
03/1349.15+0.4+0.82%-6.59
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.66
03/1248.75-1.45-2.89%-7.41
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
03/1150.2+0.7+1.41%-4.59
31.57
36.83
42.09
47.35
52.61
57.88
63.14
68.4
73.66
03/1049.5+1.55+3.23%-5.78
31.52
36.77
42.03
47.28
52.54
57.79
63.04
68.3
73.55
03/0947.95-2.55-5.05%-8.57
31.47
36.71
41.96
47.2
52.45
57.69
62.93
68.18
73.42
03/0650.500%-3.59
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.34
03/0550.5+1.6+3.27%-3.4
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
03/0448.9-2.2-4.31%-6.26
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
03/0351.1-1.3-2.48%-1.88
31.25
36.45
41.66
46.87
52.08
57.29
62.49
67.7
72.91
03/0252.4-1.2-2.24%+0.87
31.17
36.36
41.56
46.75
51.95
57.14
62.33
67.53
72.72
02/2653.6-0.7-1.29%+3.51
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2554.3+0.6+1.12%+5.22
30.96
36.12
41.29
46.45
51.61
56.77
61.93
67.09
72.25
02/2453.700%+4.4
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
02/2353.7+0.7+1.32%+4.77
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
02/1153+2.3+4.54%+3.73
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
02/1050.7+0.4+0.8%-0.51
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
02/0950.3-0.9-1.76%-1.11
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
02/0651.2-0.4-0.78%+0.8
30.48
35.56
40.63
45.71
50.79
55.87
60.95
66.03
71.11
02/0551.6+2.25+4.56%+1.77
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.92
70.99
02/0449.35-0.05-0.1%-2.45
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
02/0349.4+0.2+0.41%-2.17
30.3
35.35
40.4
45.45
50.5
55.54
60.59
65.64
70.69
02/0249.2-1.4-2.77%-2.4
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
01/3050.6-0.9-1.75%+0.52
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.48
01/2951.5-1.5-2.83%+2.51
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
01/2853-1-1.85%+5.71
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
01/2754-1.2-2.17%+7.94
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
01/2655.2-0.3-0.54%+10.6
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
01/2355.5-0.8-1.42%+11.6
29.84
34.81
39.79
44.76
49.73
54.7
59.68
64.65
69.62
01/2256.3-0.3-0.53%+13.6
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2156.6-2.8-4.71%+14.7
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
01/2059.4-1.4-2.3%+20.9
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
01/1960.8+5.5+9.95%+24.4
29.34
34.23
39.11
44
48.89
53.78
58.67
63.56
68.45
01/1655.3+4.3+8.43%+13.7
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
01/1551-0.5-0.97%+5.26
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
01/1451.5+1+1.98%+6.53
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
01/1350.5-0.5-0.98%+4.77
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
01/1251+0.1+0.2%+6.08
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
01/0950.9+1.1+2.21%+6.19
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
01/0849.8-3.3-6.21%+4.23
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
01/0753.1+1+1.92%+11.4
28.59
33.35
38.12
42.88
47.65
52.41
57.17
61.94
66.7
01/0652.1-0.7-1.33%+9.77
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
01/0552.8-0.7-1.31%+11.6
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
01/0253.5+0.9+1.71%+13.5
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
12/3152.6-0.4-0.75%+12
28.18
32.88
37.58
42.27
46.97
51.67
56.37
61.06
65.76
12/3053+0.4+0.76%+13.2
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
12/2952.6-0.3-0.57%+12.7
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
12/2652.9-1.1-2.04%+13.7
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2454-1-1.82%+16.5
27.82
32.46
37.1
41.73
46.37
51.01
55.65
60.28
64.92
12/2355-0.4-0.72%+19
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
12/2255.4+1.2+2.21%+20.3
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
12/1954.2+0.3+0.56%+18.2
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
12/1853.9+1.1+2.08%+17.9
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
12/1752.8-0.3-0.56%+15.9
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
12/1653.1-1.1-2.03%+16.9
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
12/1554.2+0.2+0.37%+19.8
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
12/1254+0.6+1.12%+19.8
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
12/1153.4-0.5-0.93%+18.9
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
12/1053.9-0.3-0.55%+20.4
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
12/0954.2-0.2-0.37%+21.5
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
12/0854.4+3.2+6.25%+22.3
26.68
31.13
35.57
40.02
44.47
48.92
53.36
57.81
62.26
12/0551.2+4.65+9.99%+15.6
26.58
31.01
35.44
39.87
44.29
48.72
53.15
57.58
62.01
12/0446.55+1.1+2.42%+5.36
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
12/0345.45+1.3+2.94%+2.92
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
12/0244.1500%-0.01
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
12/0144.1500%-0.04
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2844.15+0.45+1.03%-0.07
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
11/2743.7-0.05-0.11%-1.12
26.52
30.94
35.36
39.78
44.2
48.62
53.03
57.45
61.87
11/2643.75+0.55+1.27%-1.11
26.54
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
11/2543.2+0.5+1.17%-2.42
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
11/2442.7-0.25-0.58%-3.65
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.05
11/2142.95-1.15-2.61%-3.19
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
11/2044.1+1.2+2.8%-0.71
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
11/1942.9-0.95-2.17%-3.49
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
11/1843.85-1.1-2.45%-1.5
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
11/1744.95-0.15-0.33%+0.95
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
11/1445.1-0.9-1.96%+1.27
26.72
31.17
35.63
40.08
44.54
48.99
53.44
57.9
62.35
11/1346+0.15+0.33%+3.27
26.73
31.18
35.64
40.09
44.55
49
53.45
57.91
62.36
11/1245.85+1.1+2.46%+2.97
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
11/1144.75+1.1+2.52%+0.51
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
11/1043.65-0.75-1.69%-1.88
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
11/0744.4-0.5-1.11%-0.13
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
11/0644.9+0.5+1.13%+1.08
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
11/0544.4-1.15-2.52%+0.04
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0445.55-0.85-1.83%+2.72
26.61
31.04
35.48
39.91
44.35
48.78
53.21
57.65
62.08
11/0346.4+0.25+0.54%+4.77
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
10/3146.15+0.85+1.88%+4.33
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
10/3045.3+0.55+1.23%+2.48
26.52
30.94
35.36
39.78
44.2
48.62
53.05
57.47
61.89
10/2944.75+0.85+1.94%+1.27
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
10/2843.9-0.6-1.35%-0.62
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
10/2744.5+0.15+0.34%+0.74
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
10/2344.35-0.35-0.78%+0.44
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82