≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / 乖離率河流圖(日)

6263 普萊德

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177173+4+2.31%2.89%174178.5173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4147,307萬501826股/筆176.67.1120.054.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2504,343萬767325張/筆174-1.5 (-0.86%)

連續漲跌: 連3跌→漲  ( +4元 / +2.31%)

財報評分: 最新85分 / 平均80分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

6263 普萊德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14177+4+2.31%+10.4
96.19
112.2
128.3
144.3
160.3
176.3
192.4
208.4
224.4
10/13173-1.5-0.86%+8.19
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
10/12174.5-1.5-0.85%+9.3
95.79
111.8
127.7
143.7
159.6
175.6
191.6
207.5
223.5
10/08176-2-1.12%+10.4
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
10/07178+2.5+1.42%+11.9
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
10/06175.5+8.5+5.09%+10.5
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.4
10/05167-2.5-1.47%+5.24
95.21
111.1
126.9
142.8
158.7
174.6
190.4
206.3
222.2
10/02169.5+5.5+3.35%+6.79
95.23
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
10/01164+5.5+3.47%+3.31
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
09/30158.5+3+1.93%-0.19
95.28
111.2
127
142.9
158.8
174.7
190.6
206.5
222.3
09/29155.5-1.5-0.96%-2.18
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
09/2415700%-1.28
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
09/2315700%-1.3
95.44
111.3
127.3
143.2
159.1
175
190.9
206.8
222.7
09/22157-1.5-0.95%-1.36
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
09/21158.5+1+0.63%-0.43
95.51
111.4
127.3
143.3
159.2
175.1
191
206.9
222.9
09/18157.5+1+0.64%-1.08
95.54
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
09/17156.5+0.5+0.32%-1.86
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
09/16156+3+1.96%-2.35
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15153-2-1.29%-4.25
95.87
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
09/14155+1.5+0.98%-3.09
95.97
112
128
144
160
175.9
191.9
207.9
223.9
09/11153.5-4-2.54%-4.13
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
09/10157.5+0.5+0.32%-1.74
96.17
112.2
128.2
144.3
160.3
176.3
192.3
208.4
224.4
09/09157-2.5-1.57%-2.07
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
09/08159.5-11-6.45%-0.52
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
09/07170.5+1+0.59%+6.35
96.19
112.2
128.3
144.3
160.3
176.3
192.4
208.4
224.4
09/04169.5-2-1.17%+5.89
96.04
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
09/03171.5-1.5-0.87%+7.22
95.97
112
128
144
160
175.9
191.9
207.9
223.9
09/02173+7.5+4.53%+8.27
95.87
111.9
127.8
143.8
159.8
175.8
191.7
207.7
223.7
09/01165.5+1.5+0.91%+3.81
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
08/31164-1.5-0.91%+2.85
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
08/28165.500%+3.6
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.7
223.6
08/27165.5+0.5+0.3%+3.44
96
112
128
144
160
176
192
208
224
08/26165+1.5+0.92%+2.95
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
08/25163.5+2+1.24%+1.91
96.26
112.3
128.4
144.4
160.4
176.5
192.5
208.6
224.6
08/24161.5-1.5-0.92%+0.5
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
08/21163+0.5+0.31%+1.27
96.57
112.7
128.8
144.9
161
177
193.1
209.2
225.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20162.5+1+0.62%+0.74
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
08/19161.500%-0.11
97.01
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
08/18161.5-1.5-0.92%-0.34
97.23
113.4
129.6
145.8
162
178.3
194.5
210.7
226.9
08/1716300%+0.37
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.3
08/14163-1.5-0.91%+0.23
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
08/13164.5+2+1.23%+1.09
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
08/12162.5+3+1.88%-0.23
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
08/11159.5-1.5-0.93%-2.16
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
08/10161+7+4.55%-1.36
97.93
114.3
130.6
146.9
163.2
179.5
195.9
212.2
228.5
08/07154-3-1.91%-5.85
98.14
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
08/06157+3+1.95%-4.35
98.48
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
08/05154+1.5+0.98%-6.44
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
08/04152.5-3-1.93%-7.48
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
08/03155.5+10+6.87%-5.67
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
07/31145.5+5+3.56%-11.6
98.74
115.2
131.7
148.1
164.6
181
197.5
213.9
230.4
07/30140.500%-14.6
98.66
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
07/29140.5-3.5-2.43%-14.5
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
07/28144-5.5-3.68%-12.4
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27149.5-2-1.32%-8.99
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
07/24151.5-2.5-1.62%-7.67
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
07/23154-2-1.28%-6.03
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
07/22156+2+1.3%-4.69
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
07/21154+4+2.67%-5.78
98.07
114.4
130.8
147.1
163.4
179.8
196.1
212.5
228.8
07/20150-2-1.32%-8.13
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
07/17152-6-3.8%-6.9
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
07/16158+0.5+0.32%-3.17
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
07/15157.5-1.5-0.94%-3.3
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
07/14159-3.5-2.15%-2.12
97.46
113.7
130
146.2
162.4
178.7
194.9
211.2
227.4
07/13162.5-4.5-2.69%+0.32
97.19
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
07/09167-2-1.18%+3.43
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
07/08169-2-1.17%+5.07
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
07/07171+3+1.79%+6.73
96.13
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
07/0616800%+5.33
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
07/03168+8+5%+5.79
95.28
111.2
127
142.9
158.8
174.7
190.6
206.5
222.3
07/02160+1.5+0.95%+1.2
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
07/01158.5-4.5-2.76%+0.65
94.49
110.2
126
141.7
157.5
173.2
189
204.7
220.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30163+5+3.16%+3.89
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
06/29158-3-1.86%+1.11
93.76
109.4
125
140.6
156.3
171.9
187.5
203.1
218.8
06/26161-11-6.4%+3.44
93.39
109
124.5
140.1
155.6
171.2
186.8
202.3
217.9
06/25172-1.5-0.86%+10.9
93.02
108.5
124
139.5
155
170.5
186
201.5
217
06/24173.5+15.5+9.81%+12.5
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
06/23158-5-3.07%+2.98
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
06/22163-2-1.21%+6.63
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
06/18165+1.5+0.92%+8.41
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
06/17163.5+3.5+2.19%+7.9
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
06/16160+2.5+1.59%+6.04
90.53
105.6
120.7
135.8
150.9
166
181.1
196.1
211.2
06/15157.5-1-0.63%+4.8
90.17
105.2
120.2
135.3
150.3
165.3
180.3
195.4
210.4
06/12158.5+2.5+1.6%+5.86
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
06/11156-6-3.7%+4.58
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
06/1016200%+8.99
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
06/09162+10.5+6.93%+9.47
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
06/08151.5-15-9.01%+2.82
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
06/05166.5-7-4.03%+13.4
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
06/04181.5+1+0.55%+24.2
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03180.5-1.5-0.82%+24.4
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
06/02182+6.5+3.7%+26.3
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
06/01175.5-3-1.68%+22.6
85.91
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.5
05/29178.5+1.5+0.85%+25.4
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
05/28177-7-3.8%+25.2
84.84
98.98
113.1
127.3
141.4
155.5
169.7
183.8
198
05/27184-1-0.54%+30.9
84.33
98.38
112.4
126.5
140.6
154.6
168.7
182.7
196.8
05/26185+1+0.54%+32.6
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
05/25184+2+1.1%+32.9
83.06
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
05/22182+5+2.82%+32.5
82.41
96.14
109.9
123.6
137.4
151.1
164.8
178.6
192.3
05/21177+7.5+4.42%+29.8
81.79
95.42
109.1
122.7
136.3
149.9
163.6
177.2
190.8
05/20169.5-3-1.74%+25.2
81.24
94.77
108.3
121.9
135.4
148.9
162.5
176
189.5
05/19172.5+0.5+0.29%+28.2
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
05/18172+1+0.58%+28.7
80.21
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
05/15171-11-6.04%+28.7
79.7
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
05/14182-6.5-3.45%+37.8
79.22
92.43
105.6
118.8
132
145.2
158.4
171.7
184.9
05/13188.5+4+2.17%+43.8
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
05/12184.5+16.5+9.82%+42
77.98
90.97
104
117
130
143
156
168.9
181.9
05/11168+15+9.8%+30.3
77.35
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08153+13.5+9.68%+19.4
76.91
89.73
102.5
115.4
128.2
141
153.8
166.6
179.5
05/07139.5+2.5+1.82%+9.2
76.64
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
05/06137-2-1.44%+7.41
76.53
89.28
102
114.8
127.6
140.3
153.1
165.8
178.6
05/05139+1.5+1.09%+9.16
76.4
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
05/04137.5-1.5-1.08%+8.15
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
04/30139+1+0.72%+9.5
76.16
88.86
101.6
114.2
126.9
139.6
152.3
165
177.7
04/29138-1.5-1.08%+8.88
76.04
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
04/28139.5-2-1.41%+10.2
75.94
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
04/27141.5-1-0.7%+12
75.8
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
04/24142.5-0.5-0.35%+13
75.66
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
04/23143-7-4.67%+13.6
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
04/22150+3.5+2.39%+19.4
75.38
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
04/21146.5+6.5+4.64%+16.9
75.19
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
04/20140+8.5+6.46%+12
75.03
87.54
100
112.5
125
137.6
150.1
162.6
175.1
04/17131.500%+5.31
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
04/16131.5+0.5+0.38%+5.33
74.91
87.4
99.88
112.4
124.8
137.3
149.8
162.3
174.8
04/15131+1+0.77%+4.97
74.88
87.35
99.83
112.3
124.8
137.3
149.8
162.2
174.7
04/14130-1.5-1.14%+4.22
74.84
87.31
99.79
112.3
124.7
137.2
149.7
162.2
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13131.5+4+3.14%+5.45
74.82
87.3
99.77
112.2
124.7
137.2
149.6
162.1
174.6
04/10127.5+0.5+0.39%+2.31
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
04/09127+1.5+1.2%+1.86
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
04/08125.5+2.5+2.03%+0.61
74.84
87.31
99.79
112.3
124.7
137.2
149.7
162.2
174.6
04/07123-0.5-0.4%-1.45
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
04/02123.5-1-0.8%-1.16
74.97
87.46
99.96
112.5
125
137.4
149.9
162.4
174.9
04/01124.5+3+2.47%-0.48
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
03/31121.5-2-1.62%-2.99
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
03/30123.5-2-1.59%-1.53
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
03/27125.5+1+0.8%-0.05
75.33
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
03/26124.5+0.5+0.4%-0.92
75.39
87.96
100.5
113.1
125.6
138.2
150.8
163.3
175.9
03/25124+1+0.81%-1.39
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
03/24123-1.5-1.2%-2.28
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
03/23124.5-0.5-0.4%-1.19
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
03/20125+1+0.81%-0.9
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
03/1912400%-1.76
75.74
88.36
101
113.6
126.2
138.8
151.5
164.1
176.7
03/18124-1-0.8%-1.83
75.79
88.42
101.1
113.7
126.3
138.9
151.6
164.2
176.8
03/17125+1+0.81%-1.13
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16124+0.5+0.4%-2
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
03/13123.5+0.5+0.41%-2.49
75.99
88.66
101.3
114
126.7
139.3
152
164.7
177.3
03/12123-0.5-0.4%-2.99
76.08
88.75
101.4
114.1
126.8
139.5
152.2
164.8
177.5
03/11123.5+2+1.65%-2.71
76.16
88.86
101.6
114.2
126.9
139.6
152.3
165
177.7
03/10121.5+1.5+1.25%-4.41
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
03/09120-3.5-2.83%-5.72
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
03/06123.5-0.5-0.4%-3.13
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
03/05124+1+0.81%-2.87
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
03/04123-1-0.81%-3.74
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
03/03124-2-1.59%-3.04
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
03/02126+5+4.13%-1.51
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
02/26121+0.5+0.41%-5.43
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
02/25120.5+1+0.84%-5.88
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
02/24119.5-0.5-0.42%-6.74
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
02/23120-1.5-1.23%-6.42
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
02/11121.5+1.5+1.25%-5.34
77.01
89.84
102.7
115.5
128.4
141.2
154
166.9
179.7
02/1012000%-6.6
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
02/09120-1-0.83%-6.75
77.21
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06121-2-1.63%-6.11
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
02/05123-0.5-0.4%-4.68
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
02/04123.5+1.5+1.23%-4.37
77.49
90.4
103.3
116.2
129.2
142.1
155
167.9
180.8
02/0312200%-5.62
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
02/02122-2-1.61%-5.71
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
01/30124-2.5-1.98%-4.28
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
01/29126.5-1.5-1.17%-2.43
77.79
90.76
103.7
116.7
129.6
142.6
155.6
168.5
181.5
01/28128+3.5+2.81%-1.32
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
01/27124.5-2-1.58%-4.08
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
01/26126.5+0.5+0.4%-2.64
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
01/23126-1-0.79%-3.09
78.01
91.01
104
117
130
143
156
169
182
01/2212700%-2.41
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
01/21127+0.5+0.4%-2.48
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
01/20126.500%-2.93
78.19
91.22
104.3
117.3
130.3
143.3
156.4
169.4
182.4
01/19126.5-2-1.56%-3.02
78.26
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
01/16128.5-1.5-1.15%-1.6
78.35
91.41
104.5
117.5
130.6
143.6
156.7
169.8
182.8
01/15130-1-0.76%-0.51
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
01/14131+1+0.77%+0.24
78.41
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13130+0.5+0.39%-0.56
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
01/12129.5-0.5-0.38%-0.99
78.47
91.55
104.6
117.7
130.8
143.9
157
170
183.1
01/09130+2+1.56%-0.67
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
01/08128+0.5+0.39%-2.27
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
01/07127.5-1-0.78%-2.76
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
01/06128.5+2+1.58%-2.14
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
01/05126.5-4-3.07%-3.8
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
01/02130.500%-0.98
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
12/31130.5+0.5+0.38%-1.15
79.21
92.41
105.6
118.8
132
145.2
158.4
171.6
184.8
12/30130-1.5-1.14%-1.66
79.32
92.54
105.8
119
132.2
145.4
158.6
171.9
185.1
12/29131.5-1-0.75%-0.69
79.44
92.69
105.9
119.2
132.4
145.6
158.9
172.1
185.4
12/26132.5-1-0.75%-0.07
79.55
92.81
106.1
119.3
132.6
145.9
159.1
172.4
185.6
12/24133.5+1.5+1.14%+0.58
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
12/23132+0.5+0.38%-0.67
79.74
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
12/22131.5+0.5+0.38%-1.2
79.86
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
12/19131+0.5+0.38%-1.73
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
12/18130.5-0.5-0.38%-2.27
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
12/1713100%-2.07
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16131-1.5-1.13%-2.24
80.4
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
12/15132.5+2+1.53%-1.3
80.54
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
12/12130.5+1+0.77%-2.97
80.7
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
12/11129.5-1.5-1.15%-3.93
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
12/1013100%-3.06
81.09
94.6
108.1
121.6
135.1
148.7
162.2
175.7
189.2
12/09131-0.5-0.38%-3.28
81.26
94.81
108.4
121.9
135.4
149
162.5
176.1
189.6
12/08131.500%-3.13
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
12/05131.5-0.5-0.38%-3.31
81.6
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
12/04132-1-0.75%-3.08
81.72
95.34
109
122.6
136.2
149.8
163.4
177.1
190.7
12/03133+1+0.76%-2.48
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
12/02132-1-0.75%-3.32
81.92
95.57
109.2
122.9
136.5
150.2
163.8
177.5
191.1
12/01133-1-0.75%-2.71
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
11/28134+3+2.29%-2.08
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
11/27131+2+1.55%-4.37
82.2
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
11/26129+2+1.57%-5.98
82.32
96.05
109.8
123.5
137.2
150.9
164.6
178.4
192.1
11/25127+0.5+0.4%-7.62
82.48
96.23
110
123.7
137.5
151.2
165
178.7
192.5
11/24126.5+0.5+0.4%-8.17
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
11/21126-1-0.79%-8.72
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20127+1.5+1.2%-8.19
82.99
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
11/19125.5-1.5-1.18%-9.44
83.14
97
110.9
124.7
138.6
152.4
166.3
180.1
194
11/18127-2.5-1.93%-8.53
83.31
97.2
111.1
125
138.8
152.7
166.6
180.5
194.4
11/17129.5-3-2.26%-6.89
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
11/14132.5+1.5+1.15%-4.89
83.59
97.52
111.5
125.4
139.3
153.2
167.2
181.1
195
11/13131+0.5+0.38%-6.12
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
11/12130.5+0.5+0.38%-6.62
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
11/1113000%-7.14
84
98
112
126
140
154
168
182
196
11/1013000%-7.32
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
11/07130-1-0.76%-7.52
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
11/06131+0.5+0.38%-7.02
84.54
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
11/05130.500%-7.58
84.72
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
11/04130.5-2-1.51%-7.8
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
11/03132.500%-6.59
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
10/31132.5+0.5+0.38%-6.79
85.29
99.5
113.7
127.9
142.2
156.4
170.6
184.8
199
10/30132-1-0.75%-7.33
85.46
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
10/2913300%-6.81
85.64
99.91
114.2
128.5
142.7
157
171.3
185.5
199.8
10/28133+1+0.76%-6.99
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27132-2-1.49%-7.87
85.97
100.3
114.6
129
143.3
157.6
171.9
186.3
200.6
10/23134-1-0.74%-6.69
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
10/22135+1.5+1.12%-6.19
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
10/21133.5+2+1.52%-7.43
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
10/20131.5-2-1.5%-9.02
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
10/17133.500%-7.86
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
10/16133.5-1-0.74%-8.02
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
10/15134.5-1.5-1.1%-7.49
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.5