≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / 乖離率河流圖(日)

6231 系微

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5234.5+9+3.84%3.41%239246238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3197,709萬493646股/筆241.910.2832.292.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4531.08億791573張/筆237.1-13.5 (-5.44%)

連續漲跌: 首日上漲  ( +9元 / +3.84%)

財報評分: 最新73分 / 平均65分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 系微從事衍生性商品交易資訊 (公告訊息 10/15 16:50)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

6231 系微 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16243.5+9+3.84%+9.28
133.7
156
178.3
200.5
222.8
245.1
267.4
289.7
311.9
10/15234.5-13.5-5.44%+5.29
133.6
155.9
178.2
200.5
222.7
245
267.3
289.5
311.8
10/14248+0.5+0.2%+11.4
133.6
155.9
178.1
200.4
222.6
244.9
267.2
289.4
311.7
10/13247.5-0.5-0.2%+11.3
133.4
155.7
177.9
200.1
222.4
244.6
266.8
289.1
311.3
10/12248+15.5+6.67%+11.5
133.4
155.7
177.9
200.1
222.4
244.6
266.8
289.1
311.3
10/08232.5-2-0.85%+4.49
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.5
10/07234.5+0.5+0.21%+5.24
133.7
156
178.3
200.5
222.8
245.1
267.4
289.7
312
10/06234-2-0.85%+4.82
133.9
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
10/05236-7-2.88%+5.48
134.2
156.6
179
201.4
223.7
246.1
268.5
290.9
313.2
10/02243+6+2.53%+8.33
134.6
157
179.4
201.9
224.3
246.7
269.2
291.6
314
10/01237+2+0.85%+5.47
134.8
157.3
179.8
202.2
224.7
247.2
269.7
292.1
314.6
09/30235-6-2.49%+4.24
135.3
157.8
180.4
202.9
225.4
248
270.5
293.1
315.6
09/29241+6+2.55%+6.5
135.8
158.4
181
203.7
226.3
248.9
271.5
294.2
316.8
09/24235+10+4.44%+3.52
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
09/23225+0.5+0.22%-1.23
136.7
159.5
182.2
205
227.8
250.6
273.4
296.2
318.9
09/22224.5+1+0.45%-1.86
137.2
160.1
183
205.9
228.8
251.6
274.5
297.4
320.2
09/21223.5+1+0.45%-2.69
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
09/18222.5+10.5+4.95%-3.53
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17212+0.5+0.24%-8.66
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.7
325
09/16211.5+6+2.92%-9.52
140.3
163.6
187
210.4
233.8
257.1
280.5
303.9
327.3
09/15205.5-2.5-1.2%-12.7
141.2
164.8
188.3
211.8
235.4
258.9
282.4
306
329.5
09/14208-0.5-0.24%-12.2
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
09/11208.5-9.5-4.36%-12.5
142.9
166.7
190.5
214.3
238.2
262
285.8
309.6
333.4
09/10218-8.5-3.75%-8.85
143.5
167.4
191.3
215.3
239.2
263.1
287
310.9
334.8
09/09226.5-8.5-3.62%-5.65
144
168
192
216.1
240.1
264.1
288.1
312.1
336.1
09/08235+21+9.81%-2.49
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
09/07214+2+0.94%-11.4
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.1
09/04212+4+1.92%-12.5
145.4
169.7
193.9
218.2
242.4
266.6
290.9
315.1
339.4
09/03208-8-3.7%-14.6
146.1
170.5
194.8
219.2
243.5
267.9
292.2
316.6
340.9
09/02216-6.5-2.92%-11.8
147
171.5
196
220.5
245
269.5
294
318.5
343
09/01222.5+5.5+2.53%-9.66
147.8
172.4
197
221.7
246.3
270.9
295.6
320.2
344.8
08/31217-3.5-1.59%-12.4
148.7
173.5
198.2
223
247.8
272.6
297.3
322.1
346.9
08/28220.5+4.5+2.08%-11.6
149.7
174.6
199.6
224.5
249.5
274.4
299.4
324.3
349.3
08/2721600%-13.9
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
08/26216+6+2.86%-14.5
151.6
176.9
202.2
227.5
252.7
278
303.3
328.6
353.8
08/2521000%-17.4
152.6
178
203.5
228.9
254.4
279.8
305.2
330.7
356.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24210-4.5-2.1%-17.8
153.4
178.9
204.5
230
255.6
281.2
306.7
332.3
357.8
08/21214.5-2.5-1.15%-16.5
154.2
179.8
205.5
231.2
256.9
282.6
308.3
334
359.7
08/20217+3.5+1.64%-16
155
180.8
206.6
232.5
258.3
284.1
310
335.8
361.6
08/19213.5-7.5-3.39%-17.8
155.8
181.8
207.8
233.8
259.7
285.7
311.7
337.6
363.6
08/18221+1+0.45%-15.4
156.7
182.8
208.9
235
261.1
287.2
313.3
339.5
365.6
08/17220-3-1.35%-16.1
157.4
183.6
209.9
236.1
262.3
288.6
314.8
341
367.3
08/14223-3.5-1.55%-15.3
158
184.4
210.7
237.1
263.4
289.7
316.1
342.4
368.8
08/13226.5+6+2.72%-14.3
158.6
185
211.5
237.9
264.3
290.8
317.2
343.6
370.1
08/12220.5+3+1.38%-16.9
159.1
185.7
212.2
238.7
265.2
291.7
318.3
344.8
371.3
08/11217.5+1.5+0.69%-18.3
159.8
186.4
213
239.7
266.3
292.9
319.6
346.2
372.8
08/10216-12-5.26%-19.2
160.4
187.2
213.9
240.6
267.4
294.1
320.8
347.6
374.3
08/07228-0.5-0.22%-15.1
161.2
188
214.9
241.7
268.6
295.5
322.3
349.2
376
08/06228.5-1.5-0.65%-15.3
161.9
188.9
215.9
242.9
269.9
296.9
323.9
350.9
377.8
08/05230+8.5+3.84%-15.2
162.8
189.9
217
244.1
271.3
298.4
325.5
352.7
379.8
08/04221.5+5+2.31%-18.8
163.6
190.9
218.2
245.4
272.7
300
327.2
354.5
381.8
08/03216.5+9+4.34%-21.1
164.6
192.1
219.5
246.9
274.4
301.8
329.3
356.7
384.1
07/31207.5+14.5+7.51%-24.9
165.8
193.4
221
248.7
276.3
303.9
331.6
359.2
386.8
07/30193-8.5-4.22%-30.5
166.7
194.5
222.3
250.1
277.9
305.7
333.5
361.2
389
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29201.5-10.5-4.95%-28
167.9
195.9
223.9
251.9
279.9
307.9
335.9
363.8
391.8
07/28212-11.5-5.15%-24.8
169.1
197.3
225.5
253.7
281.8
310
338.2
366.4
394.6
07/27223.5+2+0.9%-21.2
170.1
198.4
226.8
255.1
283.5
311.8
340.2
368.5
396.9
07/24221.5-10.5-4.53%-22.3
171
199.5
227.9
256.4
284.9
313.4
341.9
370.4
398.9
07/2323200%-19
171.9
200.6
229.3
257.9
286.6
315.2
343.9
372.5
401.2
07/22232-0.5-0.22%-19.5
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
07/21238+8+3.48%-17.8
173.7
202.7
231.7
260.6
289.6
318.5
347.5
376.4
405.4
07/20230-0.5-0.22%-20.9
174.5
203.6
232.7
261.8
290.9
320
349
378.1
407.2
07/17230.5-18-7.24%-21.3
175.7
205
234.3
263.6
292.8
322.1
351.4
380.7
410
07/16248.5-8-3.12%-15.6
176.6
206
235.4
264.9
294.3
323.7
353.1
382.6
412
07/15256.5+5.5+2.19%-13
177
206.5
236
265.5
295
324.4
353.9
383.4
412.9
07/14251-8.5-3.28%-14.9
177
206.5
236
265.5
295
324.6
354.1
383.6
413.1
07/13259.5-4.5-1.7%-12.1
177.1
206.7
236.2
265.7
295.2
324.7
354.3
383.8
413.3
07/09264-6-2.22%-10.5
177.1
206.6
236.1
265.6
295.1
324.6
354.2
383.7
413.2
07/08270+2.5+0.93%-8.49
177
206.5
236
265.6
295.1
324.6
354.1
383.6
413.1
07/07267.5-13.5-4.8%-9.33
177
206.5
236
265.5
295
324.5
354
383.5
413
07/06281-4.5-1.58%-4.69
176.9
206.4
235.9
265.3
294.8
324.3
353.8
383.3
412.8
07/03285.5+2+0.71%-3.1
176.8
206.2
235.7
265.2
294.6
324.1
353.6
383
412.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02283.500%-3.69
176.6
206.1
235.5
264.9
294.4
323.8
353.2
382.7
412.1
07/01283.5+2+0.71%-3.61
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.3
411.8
06/30281.5+1.5+0.54%-4.21
176.3
205.7
235.1
264.5
293.9
323.3
352.6
382
411.4
06/29280-1-0.36%-4.64
176.2
205.5
234.9
264.3
293.6
323
352.4
381.7
411.1
06/26281-30-9.65%-4.14
175.9
205.2
234.5
263.8
293.2
322.5
351.8
381.1
410.4
06/2531100%+6.18
175.7
205
234.3
263.6
292.9
322.2
351.5
380.8
410
06/24311+3.5+1.14%+6.41
175.4
204.6
233.8
263
292.3
321.5
350.7
380
409.2
06/23307.5+3+0.99%+5.38
175.1
204.3
233.4
262.6
291.8
321
350.2
379.3
408.5
06/22304.5+27.5+9.93%+4.48
174.9
204
233.2
262.3
291.4
320.6
349.7
378.9
408
06/18277+7.5+2.78%-4.75
174.5
203.6
232.6
261.7
290.8
319.9
349
378.1
407.1
06/17269.5-1.5-0.55%-7.31
174.4
203.5
232.6
261.7
290.7
319.8
348.9
378
407
06/16271-11.5-4.07%-6.79
174.4
203.5
232.6
261.7
290.8
319.8
348.9
378
407
06/15282.5+15+5.61%-2.7
174.2
203.2
232.3
261.3
290.3
319.4
348.4
377.4
406.5
06/12267.5+1+0.38%-7.64
173.8
202.7
231.7
260.7
289.6
318.6
347.6
376.5
405.5
06/11266.5-11.5-4.14%-7.73
173.3
202.2
231.1
260
288.8
317.7
346.6
375.5
404.4
06/10278-18-6.08%-3.47
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
06/09296+0.5+0.17%+3.17
172.2
200.8
229.5
258.2
286.9
315.6
344.3
373
401.7
06/08295.5-16.5-5.29%+3.54
171.2
199.8
228.3
256.8
285.4
313.9
342.5
371
399.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05312-7-2.19%+9.93
170.3
198.7
227
255.4
283.8
312.2
340.6
369
397.3
06/04319+7+2.24%+13.2
169.1
197.3
225.5
253.7
281.9
310.1
338.3
366.5
394.7
06/03312-7.5-2.35%+11.5
167.9
195.8
223.8
251.8
279.8
307.7
335.7
363.7
391.7
06/02319.5+7+2.24%+15
166.7
194.5
222.3
250.1
277.8
305.6
333.4
361.2
389
06/01312.5+28+9.84%+13.4
165.4
193
220.5
248.1
275.7
303.2
330.8
358.4
385.9
05/29284.5-5.5-1.9%+4.04
164.1
191.4
218.8
246.1
273.5
300.8
328.2
355.5
382.8
05/28290-7-2.36%+6.64
163.2
190.4
217.6
244.8
272
299.1
326.3
353.5
380.7
05/27297-5.5-1.82%+9.82
162.3
189.3
216.3
243.4
270.4
297.5
324.5
351.6
378.6
05/26302.5+5+1.68%+12.6
161.2
188.1
215
241.9
268.7
295.6
322.5
349.3
376.2
05/25297.5+4+1.36%+11.5
160.1
186.8
213.5
240.2
266.9
293.6
320.3
347
373.6
05/22293.5+9+3.16%+10.7
159.1
185.6
212.1
238.7
265.2
291.7
318.2
344.7
371.3
05/21284.5+6.5+2.34%+7.94
158.1
184.5
210.9
237.2
263.6
289.9
316.3
342.6
369
05/20278-2-0.71%+6.12
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
05/19280-5-1.75%+7.49
156.3
182.3
208.4
234.4
260.5
286.5
312.6
338.6
364.7
05/18285+2.5+0.88%+10
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
05/15282.5-6.5-2.25%+9.68
154.5
180.3
206.1
231.8
257.6
283.3
309.1
334.8
360.6
05/14289-17-5.56%+12.7
153.8
179.5
205.1
230.8
256.4
282
307.7
333.3
358.9
05/13306-5.5-1.77%+20
153
178.5
204
229.5
255
280.5
306
331.5
357
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12311.5-4.5-1.42%+23
152
177.3
202.7
228
253.3
278.7
304
329.3
354.7
05/11316-6-1.86%+25.7
150.8
176
201.1
226.3
251.4
276.6
301.7
326.8
352
05/08322-10-3.01%+29
149.7
174.7
199.6
224.6
249.5
274.5
299.4
324.4
349.4
05/07332+30+9.93%+34
148.6
173.4
198.1
222.9
247.7
272.5
297.2
322
346.8
05/06302-11-3.51%+22.9
147.5
172
196.6
221.2
245.8
270.3
294.9
319.5
344.1
05/05313-6-1.88%+28.1
146.6
171
195.4
219.9
244.3
268.7
293.1
317.6
342
05/04319+9.5+3.07%+31.5
145.6
169.8
194.1
218.3
242.6
266.9
291.1
315.4
339.6
04/30309.5-2-0.64%+28.5
144.5
168.5
192.6
216.7
240.8
264.9
288.9
313
337.1
04/29311.5-8.5-2.66%+30.3
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
04/28320+1+0.31%+34.9
142.3
166
189.8
213.5
237.2
260.9
284.6
308.4
332.1
04/27319-5.5-1.69%+35.6
141.2
164.7
188.2
211.8
235.3
258.8
282.4
305.9
329.4
04/24324.5+8.5+2.69%+39
140.1
163.4
186.8
210.1
233.5
256.8
280.2
303.5
326.9
04/23316-32.5-9.33%+36.5
138.9
162.1
185.3
208.4
231.6
254.7
277.9
301
324.2
04/22348.5+31.5+9.94%+51.6
137.9
160.9
183.9
206.9
229.9
252.8
275.8
298.8
321.8
04/21317+28.5+9.88%+39.2
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
04/20288.5+26+9.9%+27.7
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
04/17262.5+1+0.38%+16.9
134.8
157.2
179.7
202.2
224.6
247.1
269.6
292
314.5
04/16261.5+8+3.16%+16.8
134.3
156.7
179.1
201.5
223.9
246.3
268.6
291
313.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15253.5-6.5-2.5%+13.6
133.9
156.2
178.5
200.9
223.2
245.5
267.8
290.1
312.5
04/14260-7.5-2.8%+16.8
133.6
155.9
178.1
200.4
222.6
244.9
267.2
289.4
311.7
04/13267.5+11+4.29%+20.6
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.4
310.6
04/10256.5-13-4.82%+16.1
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
04/09269.5+0.5+0.19%+22.3
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
04/08269+1+0.37%+22.6
131.6
153.6
175.5
197.5
219.4
241.4
263.3
285.2
307.2
04/07268-1-0.37%+22.6
131.1
153
174.8
196.7
218.5
240.4
262.2
284.1
306
04/02269+1.5+0.56%+23.6
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
04/01267.5+16.5+6.57%+23.4
130.1
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.5
03/31251-14.5-5.46%+16.2
129.6
151.2
172.8
194.3
215.9
237.5
259.1
280.7
302.3
03/30265.5-8.5-3.1%+23.2
129.3
150.8
172.3
193.9
215.4
237
258.5
280.1
301.6
03/27274-8.5-3.01%+27.7
128.8
150.2
171.7
193.2
214.6
236.1
257.6
279
300.5
03/26282.5-4-1.4%+32.2
128.2
149.5
170.9
192.3
213.6
235
256.4
277.7
299.1
03/25286.5+20.5+7.71%+34.8
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.5
03/24266-7-2.56%+25.9
126.8
147.9
169
190.2
211.3
232.4
253.6
274.7
295.8
03/23273+3+1.11%+29.7
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.6
03/20270+24+9.76%+28.9
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
03/19246+5+2.07%+18
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
292
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18241+21.5+9.79%+15.9
124.8
145.6
166.4
187.2
208
228.8
249.6
270.3
291.1
03/17219.5+4+1.86%+5.79
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
03/16215.5+2+0.94%+3.9
124.4
145.2
165.9
186.7
207.4
228.1
248.9
269.6
290.4
03/13213.5+9.5+4.66%+2.98
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
03/12204+3+1.49%-1.58
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
03/11201+3+1.52%-3.09
124.4
145.2
165.9
186.7
207.4
228.1
248.9
269.6
290.4
03/10198+7.5+3.94%-4.63
124.6
145.3
166.1
186.8
207.6
228.4
249.1
269.9
290.7
03/09190.5-6-3.05%-8.36
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
03/06196.5+7.5+3.97%-5.66
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
03/05189+9+5%-9.39
125.1
146
166.9
187.7
208.6
229.4
250.3
271.1
292
03/04180-14-7.22%-13.8
125.4
146.3
167.1
188
208.9
229.8
250.7
271.6
292.5
03/03194-5-2.51%-7.38
125.7
146.6
167.6
188.5
209.4
230.4
251.3
272.3
293.2
03/02199+4.5+2.31%-5.09
125.8
146.8
167.7
188.7
209.7
230.7
251.6
272.6
293.6
02/26194.5+2+1.04%-7.31
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
02/25192.5-2.5-1.28%-8.31
126
147
168
189
210
230.9
251.9
272.9
293.9
02/24195-2-1.02%-7.22
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.2
02/23197+9+4.79%-6.32
126.2
147.2
168.2
189.3
210.3
231.3
252.3
273.4
294.4
02/11188-1-0.53%-10.6
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10189-2.5-1.31%-10.3
126.4
147.5
168.6
189.7
210.7
231.8
252.9
274
295
02/09191.5-7.5-3.77%-9.27
126.6
147.7
168.9
190
211.1
232.2
253.3
274.4
295.5
02/06199-12.5-5.91%-5.89
126.9
148
169.2
190.3
211.4
232.6
253.7
274.9
296
02/05211.5+5+2.42%-0.13
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
02/04206.5+2+0.98%-2.51
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.5
02/03204.5+7.5+3.81%-3.56
127.2
148.4
169.6
190.8
212
233.3
254.5
275.7
296.9
02/02197-6.5-3.19%-7.29
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.5
01/30203.5-7-3.33%-4.47
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
01/29210.5-6-2.77%-1.29
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
01/28216.5+3+1.41%+1.44
128.1
149.4
170.7
192.1
213.4
234.8
256.1
277.5
298.8
01/27213.5+1.5+0.71%-0.05
128.2
149.5
170.9
192.2
213.6
235
256.3
277.7
299.1
01/26212+2.5+1.19%-0.87
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
01/23209.5+7+3.46%-2.13
128.4
149.8
171.2
192.7
214.1
235.5
256.9
278.3
299.7
01/22202.5-1.5-0.74%-5.58
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
01/21204-2.5-1.21%-5.15
129
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
01/20206.5-3-1.43%-4.23
129.4
150.9
172.5
194.1
215.6
237.2
258.8
280.3
301.9
01/19209.500%-3.07
129.7
151.3
172.9
194.5
216.1
237.8
259.4
281
302.6
01/16209.5-4-1.87%-3.33
130
151.7
173.4
195.1
216.7
238.4
260.1
281.7
303.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15213.5-6-2.73%-1.72
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
01/14219.5+10+4.77%+0.92
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.5
01/13209.5-2.5-1.18%-3.75
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
01/12212-4.5-2.08%-2.8
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.4
01/09216.5-3.5-1.59%-0.9
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.9
01/08220-1.5-0.68%+0.61
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
01/07221.5+7.5+3.5%+1.14
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
01/06214+1+0.47%-2.48
131.7
153.6
175.6
197.5
219.4
241.4
263.3
285.3
307.2
01/05213-5.5-2.52%-3.26
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
01/02218.5+4.5+2.1%-1.1
132.6
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
12/31214-2.5-1.15%-3.41
132.9
155.1
177.2
199.4
221.6
243.7
265.9
288
310.2
12/30216.5+1+0.46%-2.66
133.4
155.7
177.9
200.2
222.4
244.7
266.9
289.1
311.4
12/29215.5+1+0.47%-3.44
133.9
156.2
178.5
200.9
223.2
245.5
267.8
290.1
312.4
12/26214.5-4-1.83%-4.26
134.4
156.8
179.2
201.6
224
246.5
268.9
291.3
313.7
12/24218.5-1.5-0.68%-2.74
134.8
157.3
179.7
202.2
224.6
247.1
269.6
292
314.5
12/23220+1.5+0.69%-2.36
135.2
157.7
180.3
202.8
225.3
247.8
270.4
292.9
315.4
12/22218.5+5+2.34%-3.33
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
12/19213.500%-5.92
136.2
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18213.5-2.5-1.16%-6.4
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
12/17216+1+0.47%-5.77
137.5
160.5
183.4
206.3
229.2
252.1
275.1
298
320.9
12/16215-2-0.92%-6.71
138.3
161.3
184.4
207.4
230.5
253.5
276.6
299.6
322.6
12/15217+6+2.84%-6.27
138.9
162.1
185.2
208.4
231.5
254.7
277.8
301
324.1
12/1221100%-9.13
139.3
162.5
185.8
209
232.2
255.4
278.6
301.9
325.1
12/11211-2-0.94%-9.39
139.7
163
186.3
209.6
232.9
256.2
279.4
302.7
326
12/10213-1.5-0.7%-8.84
140.2
163.6
186.9
210.3
233.6
257
280.4
303.7
327.1
12/09214.5+4+1.9%-8.46
140.6
164
187.5
210.9
234.3
257.7
281.2
304.6
328
12/08210.5+0.5+0.24%-10.4
141
164.5
188
211.5
235
258.6
282.1
305.6
329.1
12/05210-2-0.94%-11
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.3
12/04212-1.5-0.7%-10.4
142
165.7
189.4
213
236.7
260.4
284
307.7
331.4
12/03213.5-0.5-0.23%-10
142.3
166.1
189.8
213.5
237.2
261
284.7
308.4
332.1
12/02214-2-0.93%-10
142.7
166.5
190.3
214.1
237.8
261.6
285.4
309.2
333
12/01216+3+1.41%-9.38
143
166.8
190.7
214.5
238.4
262.2
286
309.9
333.7
11/28213+2.5+1.19%-10.8
143.2
167.1
191
214.9
238.7
262.6
286.5
310.3
334.2
11/27210.5-0.5-0.24%-11.9
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
11/26211+3+1.44%-11.9
143.6
167.6
191.5
215.4
239.4
263.3
287.3
311.2
335.1
11/2520800%-13.3
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24208+6.5+3.23%-13.4
144.2
168.2
192.2
216.2
240.2
264.3
288.3
312.3
336.3
11/21201.5-4-1.95%-16.3
144.4
168.4
192.5
216.6
240.6
264.7
288.8
312.8
336.9
11/20205.5+3+1.48%-14.8
144.6
168.7
192.9
217
241.1
265.2
289.3
313.4
337.5
11/19202.5+2.5+1.25%-16.1
144.7
168.9
193
217.1
241.2
265.3
289.5
313.6
337.7
11/18200-12-5.66%-17.2
144.9
169
193.2
217.3
241.5
265.6
289.8
313.9
338.1
11/17212+3.5+1.68%-12.3
145
169.2
193.3
217.5
241.7
265.9
290
314.2
338.4
11/14208.5-6-2.8%-13.8
145.1
169.3
193.4
217.6
241.8
266
290.2
314.3
338.5
11/13214.5-3.5-1.61%-11.4
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
11/12218+3.5+1.63%-9.98
145.3
169.5
193.7
218
242.2
266.4
290.6
314.8
339
11/11214.5-6-2.72%-11.5
145.5
169.7
194
218.2
242.4
266.7
290.9
315.2
339.4
11/10220.5-10-4.34%-9.16
145.6
169.9
194.2
218.5
242.7
267
291.3
315.6
339.8
11/07230.5+1.5+0.66%-5.08
145.7
170
194.3
218.6
242.8
267.1
291.4
315.7
340
11/06229+11+5.05%-5.68
145.7
169.9
194.2
218.5
242.8
267.1
291.3
315.6
339.9
11/05218-2.5-1.13%-10.2
145.7
170
194.3
218.5
242.8
267.1
291.4
315.7
339.9
11/04220.5-7-3.08%-9.28
145.8
170.1
194.4
218.7
243
267.4
291.7
316
340.3
11/03227.5-0.5-0.22%-6.49
146
170.3
194.6
219
243.3
267.6
292
316.3
340.6
10/31228+3.5+1.56%-6.38
146.1
170.5
194.8
219.2
243.5
267.9
292.2
316.6
340.9
10/30224.5-9.5-4.06%-7.76
146
170.4
194.7
219.1
243.4
267.7
292.1
316.4
340.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29234-5-2.09%-3.85
146
170.4
194.7
219
243.4
267.7
292
316.4
340.7
10/28239+2+0.84%-1.69
145.9
170.2
194.5
218.8
243.1
267.4
291.7
316
340.3
10/27237-0.5-0.21%-2.37
145.6
169.9
194.2
218.5
242.7
267
291.3
315.6
339.8
10/23237.5-7-2.86%-2.05
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.4
10/22244.5+4+1.66%+0.94
145.3
169.6
193.8
218
242.2
266.4
290.7
314.9
339.1
10/21240.5+12+5.25%-0.58
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.6
10/20228.5-1-0.44%-5.44
145
169.1
193.3
217.5
241.6
265.8
290
314.1
338.3
10/17229.5-7-2.96%-4.99
144.9
169.1
193.2
217.4
241.6
265.7
289.9
314
338.2