≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / 乖離率河流圖(日)

6230 尼得科超眾

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108111-3-2.7%6.76%112115.5108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60668.4萬77774股/筆112.21.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37410.8萬331.12張/筆110.8+2.5 (+2.3%)

連續漲跌: 首日下跌  ( -3元 / -2.7%)

財報評分: 最新34分 / 平均47分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 尼得科超眾法人董事尼得科株式會社代表人辭任 (公告訊息 09/30 14:10)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

6230 尼得科超眾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22108-3-2.7%-2.05
66.16
77.18
88.21
99.23
110.3
121.3
132.3
143.3
154.4
10/21111+2.5+2.3%+0.57
66.22
77.26
88.29
99.33
110.4
121.4
132.4
143.5
154.5
10/20108.5-2-1.81%-1.74
66.26
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
10/19110.5-0.5-0.45%-0.05
66.33
77.38
88.44
99.5
110.6
121.6
132.7
143.7
154.8
10/16111-0.5-0.45%+0.35
66.37
77.43
88.49
99.56
110.6
121.7
132.7
143.8
154.9
10/15111.5-1-0.89%+0.72
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
10/14112.5+2+1.81%+1.65
66.4
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
10/13110.5-3-2.64%-0.17
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
10/12113.5-2-1.73%+2.43
66.48
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
10/08115.500%+4.12
66.56
77.65
88.75
99.84
110.9
122
133.1
144.2
155.3
10/07115.5+1.5+1.32%+4.09
66.57
77.67
88.77
99.86
111
122.1
133.1
144.2
155.3
10/06114+1+0.88%+2.67
66.62
77.72
88.83
99.93
111
122.1
133.2
144.3
155.4
10/05113+1.5+1.35%+1.62
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
10/02111.5+0.5+0.45%+0.14
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
10/01111-2-1.77%-0.47
66.92
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
09/30113+1.5+1.35%+1.09
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
09/29111.5-1.5-1.33%-0.47
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
09/24113+1.5+1.35%+0.67
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/23111.5+0.5+0.45%-0.84
67.47
78.72
89.96
101.2
112.4
123.7
134.9
146.2
157.4
09/22111-1-0.89%-1.47
67.6
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
09/21112-1-0.88%-0.73
67.69
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
09/18113+2.5+2.26%+0.01
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
09/17110.5+0.5+0.45%-2.44
67.96
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
09/16110+1+0.92%-3.17
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
09/15109-7.5-6.44%-4.37
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
09/14116.5+10.5+9.91%+1.82
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
09/11106-1.5-1.4%-7.57
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
09/10107.5-1-0.92%-6.66
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
09/09108.5+0.5+0.46%-6.14
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
09/08108-5-4.42%-6.96
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
09/07113+2.5+2.26%-3
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
09/04110.5+4.5+4.25%-5.4
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
09/03106-4-3.64%-9.54
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
09/02110-0.5-0.45%-6.54
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
09/01110.5+2.5+2.31%-6.43
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
08/31108-1.5-1.37%-8.91
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/28109.5-0.5-0.45%-8.09
71.48
83.4
95.31
107.2
119.1
131.1
143
154.9
166.8
08/27110+1+0.92%-8.1
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
08/26109+2.5+2.35%-9.34
72.14
84.16
96.19
108.2
120.2
132.3
144.3
156.3
168.3
08/25106.5-0.5-0.47%-11.8
72.46
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
08/24107-0.5-0.47%-11.8
72.76
84.88
97.01
109.1
121.3
133.4
145.5
157.6
169.8
08/21107.5+0.5+0.47%-11.7
73.02
85.2
97.37
109.5
121.7
133.9
146
158.2
170.4
08/20107+1+0.94%-12.4
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
08/19106-2-1.85%-13.7
73.68
85.95
98.23
110.5
122.8
135.1
147.4
159.6
171.9
08/18108-4-3.57%-12.5
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
08/17112+3+2.75%-9.6
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
08/14109-3.5-3.11%-12.3
74.56
86.98
99.41
111.8
124.3
136.7
149.1
161.5
174
08/13112.5+4+3.69%-9.68
74.74
87.19
99.65
112.1
124.6
137
149.5
161.9
174.4
08/12108.5-1-0.91%-13.1
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
08/11109.5-0.5-0.45%-12.5
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
08/10110+1+0.92%-12.4
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
08/07109-2-1.8%-13.6
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
08/06111+3+2.78%-12.4
76.03
88.7
101.4
114
126.7
139.4
152.1
164.7
177.4
08/05108+0.5+0.47%-15.2
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04107.5-2-1.83%-16.1
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
08/03109.500%-15.1
77.37
90.26
103.2
116.1
129
141.8
154.7
167.6
180.5
07/31109.5+4+3.79%-15.6
77.82
90.8
103.8
116.7
129.7
142.7
155.6
168.6
181.6
07/30105.5-6.5-5.8%-19.2
78.3
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
07/29112-3-2.61%-14.7
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
07/28115+0.5+0.44%-12.9
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
07/27114.500%-13.8
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
07/24114.5-1.5-1.29%-14.3
80.16
93.53
106.9
120.2
133.6
147
160.3
173.7
187.1
07/23116+1.5+1.31%-13.7
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
07/22114.5-1.5-1.29%-15.3
81.1
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
07/21116+6+5.45%-14.7
81.63
95.24
108.8
122.4
136
149.7
163.3
176.9
190.5
07/20110-3-2.65%-19.5
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
07/17113-5-4.24%-17.9
82.56
96.33
110.1
123.8
137.6
151.4
165.1
178.9
192.7
07/16118-3-2.48%-14.8
83.06
96.91
110.8
124.6
138.4
152.3
166.1
180
193.8
07/15121+4+3.42%-13
83.49
97.4
111.3
125.2
139.2
153.1
167
180.9
194.8
07/14117-3-2.5%-16.3
83.89
97.87
111.9
125.8
139.8
153.8
167.8
181.8
195.7
07/13120-4-3.23%-14.6
84.27
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
07/09124+2.5+2.06%-12.1
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/08121.5-1-0.82%-14.2
84.96
99.11
113.3
127.4
141.6
155.8
169.9
184.1
198.2
07/07122.5-4-3.16%-13.7
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
07/06126.5-1-0.78%-11.2
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
07/03127.5+2.5+2%-10.6
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
07/0212500%-12.6
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
07/01125+1+0.81%-12.8
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
06/30124+3+2.48%-13.6
86.13
100.5
114.8
129.2
143.6
157.9
172.3
186.6
201
06/29121-1-0.82%-15.9
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
06/26122-7-5.43%-15.4
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
06/25129-2-1.53%-10.8
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.4
06/24131-2-1.5%-9.65
87
101.5
116
130.5
145
159.5
174
188.5
203
06/23133-2-1.48%-8.53
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
06/22135+2.5+1.89%-7.4
87.47
102
116.6
131.2
145.8
160.4
174.9
189.5
204.1
06/18132.5-2.5-1.85%-9.27
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
06/17135+1.5+1.12%-7.9
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
06/16133.5-4-2.91%-9.34
88.35
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
06/15137.5+4.5+3.38%-7.12
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
06/12133+1.5+1.14%-10.5
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/11131.5-1-0.75%-11.9
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
06/10132.5-4.5-3.28%-11.6
89.96
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
06/09137+3+2.24%-9.01
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
06/08134-5-3.6%-11.3
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
06/05139-3.5-2.46%-8.38
91.03
106.2
121.4
136.5
151.7
166.9
182.1
197.2
212.4
06/04142.5-0.5-0.35%-6.38
91.33
106.6
121.8
137
152.2
167.4
182.7
197.9
213.1
06/03143+1+0.7%-6.36
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
06/02142+0.5+0.35%-7.41
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
06/01141.5+6+4.43%-8.09
92.37
107.8
123.2
138.6
154
169.3
184.7
200.1
215.5
05/29135.5+1.5+1.12%-12.2
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
05/28134-3-2.19%-13.5
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
05/27137-5.5-3.86%-11.9
93.27
108.8
124.4
139.9
155.4
171
186.5
202.1
217.6
05/26142.5+1+0.71%-8.53
93.47
109
124.6
140.2
155.8
171.4
186.9
202.5
218.1
05/25141.5+3+2.17%-9.17
93.48
109.1
124.6
140.2
155.8
171.4
187
202.5
218.1
05/22138.5+4.5+3.36%-11
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.8
05/21134+7+5.51%-13.8
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
05/20127-2-1.55%-18.1
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
05/1912900%-16.8
93
108.5
124
139.5
155
170.5
186
201.5
217
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/18129-8-5.84%-16.7
92.96
108.5
123.9
139.4
154.9
170.4
185.9
201.4
216.9
05/15137-2-1.44%-11.5
92.87
108.4
123.8
139.3
154.8
170.3
185.7
201.2
216.7
05/14139-6-4.14%-10.1
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.5
05/13145-5-3.33%-6.09
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
05/12150-4-2.6%-2.54
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
05/11154-2.5-1.6%+0.44
91.99
107.3
122.7
138
153.3
168.7
184
199.3
214.7
05/08156.5+1.5+0.97%+2.44
91.66
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
05/07155-2.5-1.59%+1.84
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
05/06157.500%+3.83
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
05/05157.5+2+1.29%+4.22
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
05/04155.5-3.5-2.2%+3.31
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
04/30159-2-1.24%+6.01
90
105
120
135
150
165
180
195
210
04/2916100%+7.79
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
04/28161-1.5-0.92%+8.29
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
04/27162.5-5.5-3.27%+9.79
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
04/24168+15+9.8%+14
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
04/23153-13.5-8.11%+4.41
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
04/22166.5+3.5+2.15%+14.1
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/21163+2.5+1.56%+12.2
87.15
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
04/20160.5-0.5-0.31%+11.1
86.69
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
04/17161+6+3.87%+12
86.26
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
04/16155-6-3.73%+8.42
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
04/15161+9.5+6.27%+13.2
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
04/14151.5+4+2.71%+7.09
84.88
99.03
113.2
127.3
141.5
155.6
169.8
183.9
198.1
04/13147.5+3+2.08%+4.7
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
04/10144.500%+2.98
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
04/09144.5-1.5-1.03%+3.32
83.92
97.9
111.9
125.9
139.9
153.8
167.8
181.8
195.8
04/08146+5+3.55%+4.76
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
04/07141-1-0.7%+1.52
83.33
97.22
111.1
125
138.9
152.8
166.7
180.5
194.4
04/02142-2-1.39%+2.55
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
04/01144+5.5+3.97%+4.3
82.84
96.64
110.4
124.3
138.1
151.9
165.7
179.5
193.3
03/31138.5-9-6.1%+0.64
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
03/30147.5-5-3.28%+7.44
82.37
96.1
109.8
123.6
137.3
151
164.7
178.5
192.2
03/27152.5-3.5-2.24%+11.4
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
03/26156+0.5+0.32%+14.5
81.76
95.39
109
122.6
136.3
149.9
163.5
177.1
190.8
03/25155.5+5.5+3.67%+14.7
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/24150-15-9.09%+11.2
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
03/23165-11-6.25%+22.9
80.54
93.96
107.4
120.8
134.2
147.6
161.1
174.5
187.9
03/20176-4-2.22%+31.9
80.04
93.37
106.7
120.1
133.4
146.7
160.1
173.4
186.7
03/19180+7+4.05%+36
79.44
92.68
105.9
119.2
132.4
145.6
158.9
172.1
185.4
03/18173+3+1.76%+31.7
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
03/17170-2.5-1.45%+30.4
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
03/16172.5+1.5+0.88%+33.2
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
03/13171+3+1.79%+33
77.16
90.03
102.9
115.7
128.6
141.5
154.3
167.2
180.1
03/12168-4-2.33%+31.6
76.61
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
03/11172+3+1.78%+35.6
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
03/10169-3-1.74%+34.2
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
03/09172-10.5-5.75%+37.6
74.98
87.48
99.97
112.5
125
137.5
150
162.5
175
03/06182.5+5.5+3.11%+47.2
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
03/05177+16+9.94%+44
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
03/04161-12-6.94%+32.1
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
03/03173+6+3.59%+43
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
03/02167+10+6.37%+39.2
71.96
83.96
95.95
107.9
119.9
131.9
143.9
155.9
167.9
02/26157+14+9.79%+32
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/25143+13+10%+21
70.88
82.7
94.51
106.3
118.1
130
141.8
153.6
165.4
02/24130+5.5+4.42%+10.5
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
02/23124.5+5+4.18%+6.18
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
02/11119.5-0.5-0.42%+2.11
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
02/10120-4.5-3.61%+2.59
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
02/09124.5+4+3.32%+6.51
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
02/06120.5-5.5-4.37%+3.15
70.09
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
02/05126-0.5-0.4%+7.85
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
02/04126.5+11+9.52%+8.28
70.1
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
02/03115.5+0.5+0.43%-1.13
70.1
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
02/02115-6-4.96%-1.84
70.29
82
93.72
105.4
117.2
128.9
140.6
152.3
164
01/30121-1-0.82%+2.98
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
01/29122-2.5-2.01%+3.61
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
01/28124.5+1+0.81%+5.45
70.84
82.65
94.45
106.3
118.1
129.9
141.7
153.5
165.3
01/27123.5+2+1.65%+4.33
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
01/26121.5-2-1.62%+2.45
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
01/23123.5+2.5+2.07%+3.91
71.32
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
01/22121+1+0.83%+1.58
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/21120-1-0.83%+0.45
71.68
83.63
95.57
107.5
119.5
131.4
143.4
155.3
167.3
01/20121-1.5-1.22%+1.02
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
01/19122.5+3+2.51%+2.06
72.02
84.02
96.02
108
120
132
144
156
168
01/16119.5-0.5-0.42%-0.64
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
01/15120-3-2.44%-0.45
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
01/14123+6.5+5.58%+1.81
72.49
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
01/13116.5-1.5-1.27%-3.71
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
01/12118+5.5+4.89%-2.74
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
01/09112.5+0.5+0.45%-7.5
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
01/08112-2-1.75%-8.17
73.18
85.38
97.57
109.8
122
134.2
146.4
158.6
170.8
01/07114-2-1.72%-6.84
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
01/06116+1.5+1.31%-5.61
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
01/05114.5-2-1.72%-7.26
74.08
86.43
98.77
111.1
123.5
135.8
148.2
160.5
172.9
01/02116.5+1.5+1.3%-6.09
74.43
86.84
99.24
111.6
124
136.5
148.9
161.3
173.7
12/31115-2-1.71%-7.68
74.74
87.2
99.65
112.1
124.6
137
149.5
161.9
174.4
12/30117+1+0.86%-6.48
75.06
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
12/29116-1.5-1.28%-7.65
75.36
87.93
100.5
113
125.6
138.2
150.7
163.3
175.9
12/26117.5-0.5-0.42%-6.84
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/24118-0.5-0.42%-6.84
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
12/23118.5-2.5-2.07%-6.85
76.33
89.05
101.8
114.5
127.2
139.9
152.7
165.4
178.1
12/22121+3.5+2.98%-5.33
76.69
89.47
102.3
115
127.8
140.6
153.4
166.2
178.9
12/19117.5+5.5+4.91%-8.51
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
12/18112-1.5-1.32%-13.3
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
12/17113.500%-12.5
77.84
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
12/16113.5-1.5-1.3%-12.9
78.17
91.2
104.2
117.3
130.3
143.3
156.3
169.4
182.4
12/15115-1.5-1.29%-12
78.43
91.51
104.6
117.7
130.7
143.8
156.9
169.9
183
12/12116.5-1.5-1.27%-11.2
78.68
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
12/11118+2+1.72%-10.3
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
12/10116-1.5-1.28%-12.1
79.17
92.36
105.6
118.8
132
145.1
158.3
171.5
184.7
12/09117.5+1+0.86%-11.2
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
12/08116.5+0.5+0.43%-12.2
79.65
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
12/05116-2-1.69%-12.9
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
12/04118+3.5+3.06%-11.6
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
12/03114.5+1.5+1.33%-14.4
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
12/02113-1-0.88%-15.8
80.53
93.95
107.4
120.8
134.2
147.6
161
174.5
187.9
12/01114-2.5-2.15%-15.3
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/28116.5+3.5+3.1%-13.8
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
11/27113+1+0.89%-16.6
81.3
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
11/26112+3.5+3.23%-17.7
81.64
95.24
108.8
122.5
136.1
149.7
163.3
176.9
190.5
11/25108.5+0.5+0.46%-20.6
81.96
95.61
109.3
122.9
136.6
150.3
163.9
177.6
191.2
11/2410800%-21.3
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
11/21108-4-3.57%-21.7
82.71
96.5
110.3
124.1
137.9
151.6
165.4
179.2
193
11/20112+4.5+4.19%-19.1
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
11/19107.5-3.5-3.15%-22.6
83.37
97.26
111.2
125.1
139
152.8
166.7
180.6
194.5
11/18111-5-4.31%-20.5
83.75
97.71
111.7
125.6
139.6
153.5
167.5
181.5
195.4
11/17116+0.5+0.43%-17.1
84
98
112
126
140
154
168
182
196
11/14115.5-4.5-3.75%-17.8
84.28
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
11/13120-1.5-1.23%-14.9
84.61
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
11/12121.5-4-3.19%-14.1
84.84
98.99
113.1
127.3
141.4
155.5
169.7
183.8
198
11/11125.5-1-0.79%-11.6
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
11/10126.5-8.5-6.3%-11
85.32
99.55
113.8
128
142.2
156.4
170.6
184.9
199.1
11/07135-1-0.74%-5.11
85.36
99.59
113.8
128
142.3
156.5
170.7
184.9
199.2
11/0613600%-4.35
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
11/05136-5-3.55%-4.28
85.24
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/04141-2-1.4%-0.69
85.18
99.38
113.6
127.8
142
156.2
170.4
184.6
198.8
11/03143+6.5+4.76%+0.86
85.07
99.25
113.4
127.6
141.8
156
170.1
184.3
198.5
10/31136.5-1-0.73%-3.57
84.93
99.08
113.2
127.4
141.6
155.7
169.9
184
198.2
10/30137.5-1.5-1.08%-2.74
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
10/29139-3-2.11%-1.52
84.68
98.8
112.9
127
141.1
155.3
169.4
183.5
197.6
10/28142+3+2.16%+0.78
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
10/27139+3.5+2.58%-1.16
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9