≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 乖離率河流圖(日)

6185 幃翔

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.05+0.25+1.92%3.45%13.213.5513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
407541.3萬2501.63張/筆13.310.93700.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
390508.8萬2521.55張/筆13.04-0.3 (-2.25%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.92%)

財報評分: 最新57分 / 平均60分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔總經理異動 (公告訊息 08/24 15:35)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

6185 幃翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.3+0.25+1.92%+1.68
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
10/1513.05-0.3-2.25%-0.32
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
10/1413.35-0.25-1.84%+1.85
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
10/1313.6+0.1+0.74%+3.7
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
10/1213.5+1.2+9.76%+2.86
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
10/0812.3-0.25-1.99%-6.37
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
10/0712.55+0.05+0.4%-4.69
7.901
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
10/0612.5+0.05+0.4%-5.28
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10/0512.4500%-5.9
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
10/0212.45-0.15-1.19%-6.11
7.957
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
10/0112.6+0.1+0.8%-5.2
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
09/3012.5+0.15+1.21%-6.19
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
09/2912.35-0.1-0.8%-7.56
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
09/2412.45-0.15-1.19%-7.07
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09/2312.6-0.05-0.4%-6.16
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
09/2212.65-0.05-0.39%-5.98
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
09/2112.7+0.25+2.01%-5.79
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
09/1812.45+0.05+0.4%-7.82
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.4+0.15+1.22%-8.43
8.125
9.479
10.83
12.19
13.54
14.89
16.25
17.6
18.96
09/1612.2500%-9.76
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
09/1512.25-0.25-2%-9.99
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
09/1412.5-0.2-1.57%-8.42
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
09/1112.700%-7.16
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
09/1012.7-0.2-1.55%-7.33
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
09/0912.9+0.15+1.18%-6.03
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
09/0812.7500%-7.26
8.249
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
09/0712.7500%-7.4
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
09/0412.7500%-7.54
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
09/0312.75-0.05-0.39%-7.7
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
09/0212.8-0.1-0.78%-7.54
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
09/0112.9-0.05-0.39%-6.94
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
08/3112.95+0.3+2.37%-6.74
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
08/2812.65+0.05+0.4%-9.07
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
08/2712.6-0.2-1.56%-9.67
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08/2612.8+0.15+1.19%-8.4
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
08/2512.65-0.2-1.56%-9.6
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.85+0.05+0.39%-8.3
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
08/2112.8-0.4-3.03%-8.75
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
08/2013.200%-6.01
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
08/1913.200%-6.09
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
08/1813.200%-6.19
8.442
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
08/1713.2-0.5-3.65%-6.29
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
08/1413.700%-2.85
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08/1313.700%-2.89
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
08/1213.7+0.1+0.74%-2.91
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
08/1113.6-0.1-0.73%-3.64
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
08/1013.7+0.05+0.37%-2.95
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
08/0713.65-0.05-0.36%-3.32
8.471
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
08/0613.7-0.1-0.72%-2.99
8.473
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
08/0513.8-0.2-1.43%-2.32
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
08/0414+0.05+0.36%-0.92
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
08/0313.95+0.05+0.36%-1.26
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
07/3113.9+0.3+2.21%-1.6
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
07/3013.6-0.1-0.73%-3.72
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.7-0.05-0.36%-3.05
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
07/2813.75-0.4-2.83%-2.74
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
07/2714.15-0.2-1.39%+0.03
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
07/2414.35+0.35+2.5%+1.46
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
07/2314-0.05-0.36%-0.97
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
07/2214.05+0.05+0.36%-0.63
8.483
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
07/2114+0.05+0.36%-1.01
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
07/2013.95+0.15+1.09%-1.38
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
07/1713.8-0.4-2.82%-2.51
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
07/1614.2-0.05-0.35%+0.26
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
07/1514.25+0.15+1.06%+0.64
8.495
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
07/1414.1-0.2-1.4%-0.39
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
07/1314.3-0.2-1.38%+1.02
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
07/0914.5+0.2+1.4%+2.48
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
07/0814.300%+1.14
8.483
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
07/0714.3-0.25-1.72%+1.18
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
07/0614.55-0.1-0.68%+2.98
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
07/0314.65+0.05+0.34%+3.75
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.6+0.8+5.8%+3.48
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
07/0114.2-0.1-0.7%+0.73
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/3014.3+0.15+1.06%+1.48
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/2914.15-0.15-1.05%+0.46
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
06/2614.3-0.2-1.38%+1.56
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
06/2514.5+0.1+0.69%+3.03
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
06/2414.400%+2.39
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
06/2314.4-0.25-1.71%+2.44
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
06/2214.65+0.4+2.81%+4.28
8.43
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
06/1814.25+0.05+0.35%+1.51
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
06/1714.2+0.1+0.71%+1.19
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
06/1614.100%+0.45
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
06/1514.1+0.1+0.71%+0.42
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
06/121400%-0.33
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
06/1114-0.2-1.41%-0.37
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
06/1014.2-0.35-2.41%+1.03
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
06/0914.55+0.65+4.68%+3.52
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
06/0813.9-0.45-3.14%-1.06
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.35-0.2-1.37%+2.11
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
06/0414.55-0.25-1.69%+3.58
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
06/0314.8+0.65+4.59%+5.47
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
06/0214.15+0.2+1.43%+0.92
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
06/0113.95+0.1+0.72%-0.48
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
05/2913.85+0.2+1.47%-1.18
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
05/2813.65-0.15-1.09%-2.69
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
05/2713.8-0.15-1.08%-1.75
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
05/2613.95-0.15-1.06%-0.81
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
05/2514.1-0.05-0.35%+0.14
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
05/2214.15+0.05+0.35%+0.41
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
05/2114.1+0.05+0.36%-0.05
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
05/2014.05+0.2+1.44%-0.51
8.474
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
05/1913.85-0.05-0.36%-2.05
8.484
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
05/1813.9+0.1+0.72%-1.84
8.497
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
05/1513.8-0.05-0.36%-2.6
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
05/1413.8500%-2.32
8.508
9.925
11.34
12.76
14.18
15.6
17.02
18.43
19.85
05/1313.85-0.15-1.07%-2.4
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214+0.05+0.36%-1.4
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
05/1113.95+0.1+0.72%-1.77
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
05/0813.8500%-2.55
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
05/0713.8500%-2.66
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
05/0613.85-0.15-1.07%-2.77
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
05/0514-0.05-0.36%-1.85
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
05/0414.05-0.2-1.4%-1.63
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
04/3014.25+0.25+1.79%-0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
04/291400%-2.22
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
04/2814-0.1-0.71%-2.33
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
04/2714.1-0.15-1.05%-1.75
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
04/2414.25+0.05+0.35%-0.81
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
04/2314.2-0.3-2.07%-1.23
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
04/2214.5+0.25+1.75%+0.76
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
04/2114.25+0.25+1.79%-1.03
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/2014-0.05-0.36%-2.81
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
04/1714.0500%-2.57
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
04/1614.05+0.1+0.72%-2.66
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.95+0.05+0.36%-3.48
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
04/1413.9-0.05-0.36%-3.98
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
04/1313.95-0.05-0.36%-3.78
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/1014-0.05-0.36%-3.55
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
04/0914.05+0.1+0.72%-3.33
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
04/0813.95+0.05+0.36%-4.15
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
04/0713.900%-4.66
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
04/0213.9-0.05-0.36%-4.87
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
04/0113.95+0.1+0.72%-4.72
8.785
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
03/3113.8500%-5.56
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
03/3013.85-0.1-0.72%-5.75
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
03/2713.9500%-5.27
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
03/2613.9500%-5.46
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
03/2513.9500%-5.67
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
03/2413.95-0.05-0.36%-5.88
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
03/2314-0.45-3.11%-5.79
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
03/2014.45+0.1+0.7%-2.97
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
03/1914.35-0.05-0.35%-3.79
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1814.4+0.05+0.35%-3.63
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
03/1714.35+0.2+1.41%-4.14
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
03/1614.15-0.05-0.35%-5.66
8.999
10.5
12
13.5
15
16.5
18
19.5
21
03/1314.2+0.05+0.35%-5.49
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
03/1214.15-0.05-0.35%-5.95
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
03/1114.2+0.25+1.79%-5.71
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
03/1013.95+0.25+1.82%-7.46
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
03/0913.7-0.4-2.84%-9.22
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
03/0614.1+0.2+1.44%-6.69
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
03/0513.900%-8.12
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
03/0413.9-0.6-4.14%-8.22
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
03/0314.5-0.3-2.03%-4.36
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
03/0214.8-0.1-0.67%-2.41
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
02/2614.900%-1.76
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
02/2514.9+0.05+0.34%-1.74
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
02/2414.85-0.15-1%-2.07
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
02/2315-0.05-0.33%-1.08
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
02/1115.0500%-0.74
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.05-0.1-0.66%-0.75
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
02/0915.15+0.8+5.57%-0.13
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
02/0614.35-0.1-0.69%-5.45
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
02/0514.45-0.1-0.69%-4.91
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
02/0414.55+0.25+1.75%-4.35
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
02/0314.3+0.15+1.06%-6.11
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
02/0214.15-0.5-3.41%-7.31
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
01/3014.65-0.15-1.01%-4.25
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/2914.8-0.05-0.34%-3.45
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
01/2814.85-0.15-1%-3.29
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
01/2715-0.1-0.66%-2.51
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
01/2615.100%-2.03
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
01/2315.1-0.2-1.31%-2.29
9.272
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
01/2215.3+0.3+2%-1.26
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
01/211500%-3.38
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
01/2015-0.05-0.33%-3.57
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
01/1915.05+0.15+1.01%-3.46
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
01/1614.9-0.1-0.67%-4.62
9.374
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515+0.05+0.33%-4.19
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
01/1414.95+0.3+2.05%-4.66
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
01/1314.65-0.25-1.68%-6.71
9.423
10.99
12.56
14.13
15.7
17.27
18.85
20.42
21.99
01/1214.900%-5.28
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
01/0914.9-0.3-1.97%-5.42
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
01/0815.2-0.15-0.98%-3.65
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
01/0715.35+0.15+0.99%-2.84
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
01/0615.2+0.25+1.67%-3.94
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
01/0514.95-0.2-1.32%-5.69
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
01/0215.15-0.1-0.66%-4.59
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
12/3115.25-0.2-1.29%-4.11
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
12/3015.45-0.4-2.52%-3.03
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12/2915.85+0.2+1.28%-0.68
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
12/2615.65+0.2+1.29%-2.05
9.586
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
12/2415.45-0.15-0.96%-3.43
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12/2315.6-0.1-0.64%-2.67
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
12/2215.7-0.05-0.32%-2.17
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
12/1915.75-0.15-0.94%-1.96
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.900%-1.15
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
12/1715.9-0.4-2.45%-1.21
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
12/1616.3+0.4+2.52%+1.21
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
12/1515.900%-1.3
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
12/1215.900%-1.29
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
12/1115.9-0.2-1.24%-1.25
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12/1016.1+0.05+0.31%+0.01
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12/0916.05+0.3+1.9%-0.25
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
12/0815.75+0.3+1.94%-2.1
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
12/0515.45+0.45+3%-3.97
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
12/0415-0.05-0.33%-6.82
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12/0315.05+0.1+0.67%-6.58
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
12/0214.9500%-7.27
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
12/0114.95-0.15-0.99%-7.35
9.681
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
11/2815.1+0.2+1.34%-6.49
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
11/2714.9+0.05+0.34%-7.8
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
11/2614.85+0.05+0.34%-8.22
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
11/2514.8-0.1-0.67%-8.68
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.9+0.2+1.36%-8.2
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
11/2114.7-0.2-1.34%-9.57
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
11/2014.9+0.05+0.34%-8.49
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
11/1914.8500%-8.93
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
11/1814.85-0.3-1.98%-9.13
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
11/1715.15-0.25-1.62%-7.43
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
11/1415.4-0.2-1.28%-6.04
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
11/1315.6+0.1+0.65%-4.9
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
11/1215.5+0.1+0.65%-5.55
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
11/1115.4-0.3-1.91%-6.22
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
11/1015.7-0.7-4.27%-4.44
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
11/0716.4+0.15+0.92%-0.19
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
11/0616.25-0.05-0.31%-1.07
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
11/0516.3-0.1-0.61%-0.75
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
11/0416.4-0.3-1.8%-0.14
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
11/0316.7+0.1+0.6%+1.67
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
10/3116.6-1-5.68%+1.11
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
10/3017.600%+7.16
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2917.6+0.6+3.53%+7.4
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
10/2817+0.1+0.59%+4
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
10/2716.9-0.1-0.59%+3.58
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
10/2317-0.05-0.29%+4.37
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
10/2217.05+0.15+0.89%+4.88
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
10/2116.9+0.45+2.74%+4.17
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
10/2016.45+0.05+0.3%+1.56
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68