≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 乖離率河流圖(日)

6015 宏遠證

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.05+0.45+2.49%2.22%18.1518.518.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3638,020萬1,2273.56張/筆18.381.094.250
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6754,830萬1,0102.65張/筆18.05-0.25 (-1.37%)

連續漲跌: 首日上漲  ( +0.45元 / +2.49%)

財報評分: 最新45分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1418.5+0.45+2.49%+11.5
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10/1318.05-0.25-1.37%+8.96
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
10/1218.3+0.15+0.83%+10.6
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
10/0818.15+0.35+1.97%+9.73
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
10/0717.8-0.05-0.28%+7.76
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
10/0617.85-0.25-1.38%+8.12
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10/0518.1+0.3+1.69%+9.65
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10/0217.8+0.2+1.14%+7.83
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10/0117.6-0.35-1.95%+6.66
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
09/3017.95+0.55+3.16%+8.74
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
09/2917.4-0.2-1.14%+5.42
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
09/2417.6-0.25-1.4%+6.65
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
09/2317.85+0.05+0.28%+8.18
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
09/2217.8-0.05-0.28%+7.9
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
09/2117.85+0.25+1.42%+8.25
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
09/1817.6+0.25+1.44%+6.79
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
09/1717.35+0.35+2.06%+5.22
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
09/1617+0.15+0.89%+3
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1516.85-0.5-2.88%+1.93
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
09/1417.35+0.4+2.36%+4.72
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
09/1116.95-0.2-1.17%+2.21
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
09/1017.15-0.3-1.72%+3.28
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
09/0917.45-0.4-2.24%+4.96
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
09/0817.85+1+5.93%+7.21
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
09/0716.85+0.05+0.3%+1.14
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
09/0416.8+0.4+2.44%+0.74
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
09/0316.4+0.1+0.61%-1.78
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/0216.3-0.3-1.81%-2.64
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
09/0116.6+0.4+2.47%-1.24
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
08/3116.2-0.2-1.22%-4.19
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
08/2816.4+0.35+2.18%-3.61
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
08/2716.05+0.1+0.63%-6.26
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
08/2615.95+0.4+2.57%-7.28
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
08/2515.55-0.25-1.58%-9.94
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08/2415.8-0.1-0.63%-8.82
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
08/2115.9+0.15+0.95%-8.44
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2015.75+0.3+1.94%-9.48
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08/1915.45-0.3-1.9%-11.3
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
08/1815.75-0.2-1.25%-9.58
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
08/1715.95-0.5-3.04%-8.42
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
08/1416.45+0.5+3.13%-5.5
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
08/1315.95-0.1-0.62%-8.2
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
08/1216.05+0.95+6.29%-7.5
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
08/1115.1+0.15+1%-12.9
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
08/1014.95-0.35-2.29%-13.7
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
08/0715.3-0.2-1.29%-11.7
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
08/0615.5-0.45-2.82%-10.6
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
08/0515.95+0.4+2.57%-8.03
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
08/0415.5500%-10.4
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
08/0315.55-0.1-0.64%-10.5
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
07/3115.65+1.1+7.56%-9.94
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
07/3014.55-0.15-1.02%-16.2
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
07/2914.7-0.5-3.29%-15.4
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
07/2815.2-0.9-5.59%-12.5
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2716.1-0.1-0.62%-7.22
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/2416.2-0.15-0.92%-6.46
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
07/2316.35-0.25-1.51%-5.4
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
07/2216.6+0.2+1.22%-3.74
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
07/2116.4+0.4+2.5%-4.63
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
07/2016-0.5-3.03%-6.68
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
07/1716.5-0.8-4.62%-3.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07/1617.3-0.25-1.42%+1.5
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
07/1517.55+0.75+4.46%+3.37
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
07/1416.8-0.5-2.89%-0.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07/1317.3-0.35-1.98%+2.74
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
07/0917.65-0.5-2.75%+5.2
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
07/0818.15+0.75+4.31%+8.62
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
07/0717.4-0.55-3.06%+4.65
9.977
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
07/0617.95+0.1+0.56%+8.38
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
07/0317.85+0.6+3.48%+8.29
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
07/0217.25-0.25-1.43%+5.11
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
07/0117.5-0.15-0.85%+7.06
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3017.65+0.35+2.02%+8.45
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.78
06/2917.3-0.1-0.57%+6.76
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
06/2617.4-0.65-3.6%+7.85
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
06/2518.05-0.25-1.37%+12.4
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
06/2418.3-0.3-1.61%+14.4
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
06/2318.6-0.4-2.11%+16.9
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
06/2219+0.65+3.54%+20
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
06/1818.35+0.15+0.82%+16.5
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
06/1718.2-0.2-1.09%+16.2
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
06/1618.4-0.45-2.39%+18
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
06/1518.85+0.35+1.89%+21.5
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
06/1218.5+0.65+3.64%+19.9
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
06/1117.85-0.15-0.83%+16.3
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
06/1018-1.1-5.76%+17.8
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
06/0919.1-1.25-6.14%+25.7
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/0820.35-2.25-9.96%+34.7
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
06/0522.6+0.1+0.44%+50.7
9
10.5
12
13.5
15
16.5
18
19.5
21
06/0422.5-0.4-1.75%+51.6
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.9+2.05+9.83%+56
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
06/0220.85+1.1+5.57%+43.6
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
06/0119.75+0.45+2.33%+37.1
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
05/2919.3+1.3+7.22%+35.1
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20
05/2818+0.05+0.28%+26.7
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
05/2717.95+1.6+9.79%+26.9
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
05/2616.35+0.35+2.19%+16
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/2516+0.35+2.24%+13.7
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
05/2215.65+0.25+1.62%+11.5
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
05/2115.4+0.9+6.21%+10
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
05/2014.500%+3.84
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
05/1914.5-0.35-2.36%+3.99
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
05/1814.85+0.05+0.34%+6.64
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
05/1514.8-0.2-1.33%+6.55
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
05/1415-0.4-2.6%+8.19
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
05/1315.4-1-6.1%+11.3
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
05/1216.4-0.5-2.96%+18.8
8.283
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
05/1116.9+0.75+4.64%+22.9
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0816.15+0.1+0.62%+17.8
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
05/0716.05+1+6.64%+17.4
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
05/0615.05+0.3+2.03%+10.4
8.179
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
05/0514.75+0.1+0.68%+8.49
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
05/0414.65+0.45+3.17%+7.97
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
04/3014.2+0.15+1.07%+4.86
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
04/2914.05-0.05-0.35%+3.91
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
04/2814.1+0.1+0.71%+4.48
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
04/2714+0.35+2.56%+3.86
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
04/2413.65+0.3+2.25%+1.36
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
04/2313.35+0.15+1.14%-0.84
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
04/2213.2-0.1-0.75%-1.91
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
04/2113.3+0.05+0.38%-1.15
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
04/2013.25+0.25+1.92%-1.52
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
04/1713-0.05-0.38%-3.27
8.064
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
04/1613.0500%-2.85
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
04/1513.6+0.05+0.37%+1.33
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
04/1413.55+0.3+2.26%+1.26
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1313.25-0.2-1.49%-0.69
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
04/1013.45+0.15+1.13%+1.12
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
04/0913.3-0.2-1.48%+0.33
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
04/0813.5+0.2+1.5%+2.16
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
04/0713.3+0.05+0.38%+0.99
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
04/0213.25-0.15-1.12%+0.93
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
04/0113.4+0.3+2.29%+2.38
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
03/3113.1-0.15-1.13%+0.42
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
03/3013.25-0.35-2.57%+1.88
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
03/2713.6-0.15-1.09%+4.9
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
03/2613.75-0.05-0.36%+6.43
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
03/2513.8+0.2+1.47%+7.22
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
03/2413.6+0.15+1.12%+6.07
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
03/2313.45-0.35-2.54%+5.3
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
03/2013.8+0.1+0.73%+8.44
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
03/1913.7-0.5-3.52%+8.1
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
03/1814.2+0.5+3.65%+12.5
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
03/1713.7+0.4+3.01%+9.07
7.537
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1613.300%+6.32
7.506
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
03/1313.3-0.3-2.21%+6.71
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
03/1213.6-0.2-1.45%+9.51
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
03/1113.8+0.55+4.15%+11.6
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
03/1013.25+0.45+3.52%+7.57
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
03/0912.8-0.65-4.83%+4.31
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
03/0613.45-0.15-1.1%+9.95
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
03/0513.6+0.7+5.43%+11.6
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
03/0412.9-1.15-8.19%+6.36
7.278
8.49
9.703
10.92
12.13
13.34
14.56
15.77
16.98
03/0314.05-0.45-3.1%+16.2
7.254
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
03/0214.5-0.75-4.92%+20.5
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
02/2615.25+0.75+5.17%+27.5
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
02/2514.5+0.65+4.69%+22.1
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
02/2413.85+0.4+2.97%+17.3
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
02/2313.45-0.05-0.37%+14.5
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
02/1113.5+0.15+1.12%+15.4
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
02/1013.35-0.05-0.37%+14.6
6.993
8.158
9.323
10.49
11.65
12.82
13.99
15.15
16.32
02/0913.4+0.65+5.1%+15.4
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0612.75-0.5-3.77%+10.2
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
02/0513.25-0.15-1.12%+14.9
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
02/0413.4+0.05+0.37%+16.6
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
02/0313.35+0.15+1.14%+16.6
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
02/0213.2-0.9-6.38%+15.7
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
01/3014.1-0.15-1.05%+24
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
01/2914.25+0.7+5.17%+26
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
01/2813.55+0.6+4.63%+20.4
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
01/2712.95-0.15-1.15%+15.5
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
01/2613.1+0.05+0.38%+17.2
6.708
7.825
8.943
10.06
11.18
12.3
13.42
14.53
15.65
01/2313.05+0.05+0.38%+17.1
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
01/2213+0.5+4%+17
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
01/2112.5-0.6-4.58%+12.9
6.645
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
01/2013.1-0.2-1.5%+18.6
6.63
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
01/1913.3-0.1-0.75%+20.8
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
01/1613.4+0.45+3.47%+22.1
6.585
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
01/1512.95-0.15-1.15%+18.4
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
01/1413.1-0.2-1.5%+20.2
6.54
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1313.3+1+8.13%+22.4
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
01/1212.3-0.3-2.38%+13.6
6.496
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
01/0912.6+0.25+2.02%+16.6
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
01/0812.35+1.1+9.78%+14.6
6.465
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
01/0711.25+0.1+0.9%+4.64
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
01/0611.15+0.35+3.24%+3.74
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
01/0510.800%+0.47
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
01/0210.8+0.05+0.47%+0.38
6.456
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
12/3110.75-0.05-0.46%-0.1
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
12/3010.8-0.05-0.46%+0.35
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
12/2910.8500%+0.8
6.459
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
12/2610.85+0.05+0.46%+0.8
6.459
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
12/2410.8+0.05+0.47%+0.32
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
12/2310.75-0.05-0.46%-0.19
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
12/2210.8-0.05-0.46%+0.24
6.465
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
12/1910.8500%+0.68
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
12/1810.8500%+0.67
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
12/1710.85+0.2+1.88%+0.66
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1610.6500%-1.21
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
12/1510.6500%-1.24
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
12/1210.65+0.05+0.47%-1.29
6.474
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
12/1110.6+0.05+0.47%-1.8
6.477
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
12/1010.55-0.05-0.47%-2.34
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
12/0910.600%-1.98
6.489
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
12/0810.600%-2.06
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
12/0510.6-0.05-0.47%-2.12
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
12/0410.6500%-1.72
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
12/0310.65+0.15+1.43%-1.77
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
12/0210.5+0.05+0.48%-3.17
6.507
7.591
8.675
9.76
10.84
11.93
13.01
14.1
15.18
12/0110.4500%-3.68
6.51
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
11/2810.45+0.05+0.48%-3.74
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
11/2710.4-0.1-0.95%-4.27
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
11/2610.5+0.1+0.96%-3.44
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
11/2510.400%-4.42
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
11/2410.4+0.1+0.97%-4.51
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
11/2110.3-0.15-1.44%-5.52
6.541
7.631
8.721
9.812
10.9
11.99
13.08
14.17
15.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2010.45+0.1+0.97%-4.25
6.549
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
11/1910.35-0.1-0.96%-5.26
6.555
7.647
8.739
9.832
10.92
12.02
13.11
14.2
15.29
11/1810.45-0.2-1.88%-4.44
6.562
7.655
8.749
9.842
10.94
12.03
13.12
14.22
15.31
11/1710.65-0.1-0.93%-2.71
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
11/1410.7500%-1.86
6.573
7.668
8.763
9.859
10.95
12.05
13.15
14.24
15.34
11/1310.75-0.1-0.92%-1.91
6.576
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
11/1210.85+0.15+1.4%-1.04
6.579
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
11/1110.700%-2.43
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
11/1010.7-0.2-1.83%-2.48
6.584
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
11/0710.9+0.05+0.46%-0.72
6.588
7.685
8.783
9.881
10.98
12.08
13.18
14.27
15.37
11/0610.85+0.05+0.46%-1.2
6.589
7.687
8.785
9.884
10.98
12.08
13.18
14.28
15.37
11/0510.8-0.1-0.92%-1.69
6.592
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
11/0410.9-0.05-0.46%-0.85
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
11/0310.95+0.05+0.46%-0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
10/3110.900%-0.95
6.603
7.703
8.803
9.904
11
12.1
13.21
14.31
15.41
10/3010.9-0.05-0.46%-0.94
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
10/2910.95-0.05-0.45%-0.46
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
10/281100%+0.02
6.599
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2711+0.05+0.46%+0.05
6.597
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
10/2310.9500%-0.37
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
10/2210.9500%-0.36
6.594
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
10/2110.95+0.05+0.46%-0.34
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
10/2010.9-0.05-0.46%-0.78
6.592
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
10/1710.95-0.1-0.9%-0.32
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
10/1611.05+0.15+1.38%+0.61
6.59
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38