≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / 乖離率河流圖(日)

5863 瑞興銀

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7511-0.25-2.27%1.82%1110.810.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5861.49萬341.7張/筆10.670.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273292.4萬1371.99張/筆10.73+0.1 (+0.92%)

連續漲跌: 首日下跌  ( -0.25元 / -2.27%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

5863 瑞興銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1510.75-0.25-2.27%-3.92
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
10/1411+0.1+0.92%-1.76
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
10/1310.900%-2.67
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
10/1210.9-0.15-1.36%-2.71
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
10/0811.05+0.1+0.91%-1.4
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
10/0710.95+0.1+0.92%-2.3
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
10/0610.85-0.15-1.36%-3.2
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
10/0511-0.45-3.93%-1.9
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
10/0211.45+0.25+2.23%+2.06
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
10/0111.2-0.1-0.88%-0.1
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
09/3011.300%+0.77
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
09/2911.3-0.15-1.31%+0.8
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
09/2411.45-0.05-0.43%+2.17
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
09/2311.5+0.05+0.44%+2.76
6.714
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
09/2211.45-0.15-1.29%+2.38
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
09/2111.6+0.5+4.5%+3.77
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
09/1811.100%-0.64
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
09/1711.1+0.05+0.45%-0.66
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1611.0500%-1.14
6.706
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
09/1511.05+0.05+0.45%-1.13
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
09/1411+0.2+1.85%-1.59
6.706
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
09/1110.8-0.2-1.82%-3.38
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
09/101100%-1.63
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
09/091100%-1.66
6.711
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
09/081100%-1.7
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
09/0711+0.2+1.85%-1.71
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
09/0410.8-0.15-1.37%-3.55
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
09/0310.9500%-2.28
6.723
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
09/0210.9500%-2.34
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
09/0110.95+0.05+0.46%-2.35
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
08/3110.9+0.05+0.46%-2.79
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
08/2810.85-0.05-0.46%-3.25
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
08/2710.900%-2.82
6.729
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
08/2610.9+0.05+0.46%-2.82
6.729
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
08/2510.85-0.4-3.56%-3.28
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
08/2411.2500%+0.29
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111.25-0.1-0.88%+0.34
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
08/2011.3500%+1.27
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
08/1911.35-0.05-0.44%+1.32
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
08/1811.400%+1.83
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
08/1711.4+0.05+0.44%+1.88
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
08/1411.3500%+1.48
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
08/1311.35-0.05-0.44%+1.54
6.706
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
08/1211.4+0.1+0.88%+2.01
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
08/1111.3-0.05-0.44%+1.18
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
08/1011.35-0.05-0.44%+1.66
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
08/0711.400%+2.15
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
08/0611.4-0.05-0.44%+2.19
6.693
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
08/0511.4500%+2.66
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
08/0411.45+0.05+0.44%+2.7
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
08/0311.4-0.1-0.87%+2.27
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
07/3111.5+0.05+0.44%+3.19
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
07/3011.4500%+2.75
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
07/2911.45+0.1+0.88%+2.75
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811.35-0.05-0.44%+1.83
6.687
7.802
8.917
10.03
11.15
12.26
13.37
14.49
15.6
07/2711.4-0.1-0.87%+2.29
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
07/2411.5+0.15+1.32%+3.19
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
07/2311.35-0.05-0.44%+1.88
6.684
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
07/2211.4+0.1+0.88%+2.32
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
07/2111.3+0.05+0.44%+1.48
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
07/2011.25+0.15+1.35%+1.07
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
07/1711.1-0.1-0.89%-0.26
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
07/1611.2+0.15+1.36%+0.64
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
07/1511.05-0.05-0.45%-0.68
6.675
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
07/1411.1+0.05+0.45%-0.23
6.675
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
07/1311.0500%-0.72
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
07/0911.05-0.35-3.07%-0.74
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
07/0811.4+0.4+3.64%+2.32
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
07/0711-0.35-3.08%-1.21
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
07/0611.35+0.3+2.71%+1.9
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
07/0311.05-0.05-0.45%-0.77
6.681
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
07/0211.1+0.6+5.71%-0.36
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0110.5-0.55-4.98%-5.79
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
06/3011.05-0.1-0.9%-0.99
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
06/2911.15-0.05-0.45%-0.11
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
06/2611.200%+0.34
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
06/2511.2-0.15-1.32%+0.34
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
06/2411.35+0.35+3.18%+1.69
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
06/2311-0.1-0.9%-1.43
6.695
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
06/2211.1+0.05+0.45%-0.6
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
06/1811.0500%-1.1
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
06/1711.05-0.15-1.34%-1.2
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
06/1611.2-0.05-0.44%+0.05
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
06/1511.25+0.15+1.35%+0.42
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
06/1211.1-0.25-2.2%-0.97
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
06/1111.35+0.05+0.44%+1.12
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
06/1011.3-0.05-0.44%+0.65
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
06/0911.35+0.35+3.18%+1.05
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
06/0811+0.05+0.46%-2.11
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
06/0510.95-0.05-0.45%-2.63
6.747
7.872
8.997
10.12
11.25
12.37
13.49
14.62
15.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0411+0.1+0.92%-2.32
6.756
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
06/0310.900%-3.28
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
06/0210.9-0.1-0.91%-3.38
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
06/0111+0.15+1.38%-2.6
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
05/2910.85-0.05-0.46%-4.03
6.783
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
05/2810.9-0.1-0.91%-3.72
6.792
7.925
9.057
10.19
11.32
12.45
13.58
14.72
15.85
05/271100%-2.95
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
05/2611+0.05+0.46%-3.11
6.811
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
05/2510.95-0.15-1.35%-3.64
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
05/2211.100%-2.47
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
05/2111.1+0.2+1.83%-2.58
6.836
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
05/2010.9-0.3-2.68%-4.43
6.843
7.983
9.124
10.26
11.4
12.55
13.69
14.83
15.97
05/1911.2+0.2+1.82%-1.92
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
05/1811-0.05-0.45%-3.76
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
05/1511.05-0.05-0.45%-3.42
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
05/1411.1-0.05-0.45%-3.08
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
05/1311.15-0.1-0.89%-2.74
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
05/1211.25+0.05+0.45%-1.95
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1111.2-0.1-0.88%-2.46
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
05/0811.3+0.05+0.44%-1.67
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
05/0711.25-0.2-1.75%-2.17
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
05/0611.4500%-0.49
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
05/0511.45-0.15-1.29%-0.57
6.909
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
05/0411.6+0.3+2.65%+0.67
6.913
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
04/3011.3-0.05-0.44%-1.96
6.915
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
04/2911.35+0.05+0.44%-1.59
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
04/2811.3-0.1-0.88%-2.07
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
04/2711.4+0.4+3.64%-1.28
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
04/2411-0.05-0.45%-4.8
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
04/2311.05-0.1-0.9%-4.47
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
04/2211.15+0.1+0.9%-3.71
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
04/2111.0500%-4.66
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
04/2011.0500%-4.76
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
04/1711.05-0.3-2.64%-4.84
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
04/1611.35+0.15+1.34%-2.34
6.973
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
04/1511.2-0.4-3.45%-3.7
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1411.6+0.6+5.45%-0.35
6.984
8.149
9.313
10.48
11.64
12.8
13.97
15.13
16.3
04/1311-0.2-1.79%-5.54
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
04/1011.200%-3.95
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
04/0911.2-0.1-0.88%-4.04
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
04/0811.3-0.1-0.88%-3.29
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
04/0711.4-0.05-0.44%-2.52
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
04/0211.45+0.3+2.69%-2.16
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
04/0111.15+0.05+0.45%-4.83
7.029
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
03/3111.1-0.1-0.89%-5.35
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
03/3011.200%-4.62
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
03/2711.200%-4.71
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
03/2611.2-0.25-2.18%-4.81
7.059
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
03/2511.45-0.05-0.43%-2.77
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
03/2411.5-0.2-1.71%-2.4
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
03/2311.7+0.05+0.43%-0.81
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
03/2011.65-0.05-0.43%-1.24
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
03/1911.7+0.05+0.43%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
03/1811.65-0.35-2.92%-1.29
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1712+0.45+3.9%+1.65
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
03/1611.5500%-2.13
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
03/1311.55-0.15-1.28%-2.17
7.083
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
03/1211.7+0.2+1.74%-0.94
7.086
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
03/1111.5-0.35-2.95%-2.65
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
03/1011.85+0.3+2.6%+0.27
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
03/0911.55-0.05-0.43%-2.27
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
03/0611.6-0.05-0.43%-1.87
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
03/0511.65-0.05-0.43%-1.49
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
03/0411.7-0.05-0.43%-1.11
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
03/0311.75+0.05+0.43%-0.7
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
03/0211.7-0.4-3.31%-1.13
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
02/2612.1+0.4+3.42%+2.22
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
02/2511.7-0.3-2.5%-1.11
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
02/2412+0.15+1.27%+1.39
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
02/2311.85+0.1+0.85%+0.14
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
02/1111.7500%-0.7
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
02/1011.75-0.05-0.42%-0.72
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0911.8+0.05+0.43%-0.32
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
02/0611.7500%-0.77
7.104
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
02/0511.7500%-0.8
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
02/0411.7500%-0.82
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
02/0311.7500%-0.84
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
02/0211.7500%-0.86
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
01/3011.7500%-0.9
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
01/2911.75+0.05+0.43%-0.93
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
01/2811.7-0.3-2.5%-1.38
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
01/2712+0.15+1.27%+1.11
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
01/2611.85+0.05+0.42%-0.15
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
01/2311.8+0.05+0.43%-0.6
7.122
8.31
9.497
10.68
11.87
13.06
14.24
15.43
16.62
01/2211.75+0.05+0.43%-1.05
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
01/2111.7-0.1-0.85%-1.5
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
01/2011.800%-0.7
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
01/1911.800%-0.73
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
01/1611.800%-0.74
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
01/1511.8+0.05+0.43%-0.76
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1411.7500%-1.2
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
01/1311.75+0.05+0.43%-1.23
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
01/1211.7+0.05+0.43%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
01/0911.65-0.15-1.27%-2.13
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
01/0811.8-0.05-0.42%-0.9
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
01/0711.8500%-0.5
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
01/0611.85-0.05-0.42%-0.54
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
01/0511.900%-0.15
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
01/0211.9-0.05-0.42%-0.14
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
12/3111.9500%+0.29
7.149
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
12/3011.95+0.1+0.84%+0.31
7.148
8.339
9.531
10.72
11.91
13.1
14.3
15.49
16.68
12/2911.85-0.4-3.27%-0.52
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
12/2612.25+0.4+3.38%+2.84
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
12/2411.85-0.15-1.25%-0.46
7.143
8.333
9.524
10.71
11.9
13.1
14.29
15.48
16.67
12/2312+0.1+0.84%+0.79
7.143
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
12/2211.900%-0.04
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
12/1911.9+0.05+0.42%-0.03
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
12/1811.8500%-0.46
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1711.85-0.35-2.87%-0.46
7.143
8.333
9.524
10.71
11.9
13.1
14.29
15.48
16.67
12/1612.2+0.4+3.39%+2.46
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
12/1511.8-0.05-0.42%-0.87
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
12/1211.8500%-0.48
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
12/1111.85+0.05+0.42%-0.5
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
12/1011.800%-1.02
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
12/0911.800%-1.12
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12/0811.8-0.05-0.42%-1.23
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
12/0511.8500%-0.92
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
12/0411.85+0.05+0.42%-1.02
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
12/0311.8-0.05-0.42%-1.53
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
12/0211.85+0.15+1.28%-1.2
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
12/0111.7-0.25-2.09%-2.53
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
11/2811.95+0.05+0.42%-0.55
7.209
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
11/2711.9+0.1+0.85%-0.99
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
11/2611.800%-1.91
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
11/2511.8-0.1-0.84%-1.99
7.223
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
11/2411.9+0.1+0.85%-1.22
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2111.8-0.1-0.84%-2.09
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
11/2011.900%-1.33
7.236
8.443
9.649
10.85
12.06
13.27
14.47
15.68
16.89
11/1911.9+0.1+0.85%-1.46
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
11/1811.8-0.1-0.84%-2.35
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
11/1711.9-0.05-0.42%-1.61
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
11/1411.9500%-1.25
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
11/1311.9500%-1.33
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
11/1211.95+0.05+0.42%-1.4
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
11/1111.9-0.05-0.42%-1.88
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
11/1011.95+0.05+0.42%-1.53
7.281
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
11/0711.9-0.1-0.83%-2
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
11/061200%-1.25
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
11/0512+0.05+0.42%-1.31
7.295
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
11/0411.9500%-1.79
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
11/0311.95-0.05-0.42%-1.85
7.305
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
10/311200%-1.51
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
10/301200%-1.57
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
10/291200%-1.63
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/281200%-1.69
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
10/271200%-1.75
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
10/2312+0.15+1.27%-1.81
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
10/2211.85-0.1-0.84%-3.11
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
10/2111.9500%-2.38
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
10/2011.9500%-2.44
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
10/1711.95-0.05-0.42%-2.5
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16