≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5859 遠壽 / 乖離率河流圖(日)

5859 遠壽

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.35+0.15+1.05%3.14%14.3514.514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2433.8萬161.48張/筆14.280.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6491.7萬312.07張/筆14.280 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.05%)

財報評分: 最新36分 / 平均40分

新聞及公告

• 遠壽董事會通過捐贈「財團法人遠雄文教公益基金會」弱勢族群微型保險保費事宜 (公告訊息 09/23 17:07)

• 遠壽獨立董事辭任功能性委員會職務 (公告訊息 08/31 15:35)

• 遠壽獨立董事辭任 (公告訊息 08/31 15:34)

• 遠壽董事會通過2026年第二季財務報告 (公告訊息 08/26 17:33)

• 更正遠壽2026年1-5月營收公告(含去年同期)及各項產品業務營收統計表 (公告訊息 07/15 16:05)

5859 遠壽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.5+0.15+1.05%+3.15
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
10/1514.3500%+2.21
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
10/1414.35+0.05+0.35%+2.32
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
10/1314.3-0.2-1.38%+2.07
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
10/1214.5+0.1+0.69%+3.58
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
10/0814.4-0.05-0.35%+2.98
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
10/0714.45+0.05+0.35%+3.44
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
10/0614.4-0.05-0.35%+3.2
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10/0514.45+0.05+0.35%+3.64
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
10/0214.4+0.05+0.35%+3.36
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
10/0114.35+0.1+0.7%+3.11
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
09/3014.2500%+2.44
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
09/2914.2500%+2.49
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09/2414.25+0.05+0.35%+2.58
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
09/2314.2+0.15+1.07%+2.31
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
09/2214.05-0.2-1.4%+1.3
8.321
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
09/2114.25+0.1+0.71%+2.82
8.315
9.701
11.09
12.47
13.86
15.25
16.63
18.02
19.4
09/1814.15-0.15-1.05%+2.2
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.3+0.05+0.35%+3.31
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
09/1614.2500%+2.99
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
09/1514.25+0.2+1.42%+3.01
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09/1414.0500%+1.57
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09/1114.0500%+1.56
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09/1014.0500%+1.56
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09/0914.05+0.05+0.36%+1.55
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
09/0814+0.1+0.72%+1.18
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
09/0713.9-0.1-0.71%+0.47
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
09/0414+0.05+0.36%+1.21
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09/0313.95+0.05+0.36%+0.89
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
09/0213.9-0.15-1.07%+0.49
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09/0114.0500%+1.63
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
08/3114.05-0.05-0.35%+1.66
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
08/2814.1+0.05+0.36%+2.06
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
08/2714.05+0.25+1.81%+1.76
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
08/2613.800%-0.03
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
08/2513.8-0.2-1.43%-0.01
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414-0.05-0.36%+1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
08/2114.0500%+1.85
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
08/2014.05+0.05+0.36%+1.89
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
08/1914-0.1-0.71%+1.55
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
08/1814.100%+2.3
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
08/1714.1+0.1+0.71%+2.26
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
08/1414+0.45+3.32%+1.48
8.277
9.657
11.04
12.42
13.8
15.18
16.55
17.93
19.31
08/1313.55-0.45-3.21%-1.86
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
08/1214+0.1+0.72%+1.28
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
08/1113.9-0.15-1.07%+0.48
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
08/1014.0500%+1.51
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
08/0714.05+0.1+0.72%+1.44
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
08/0613.95+0.35+2.57%+0.67
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
08/0513.6+0.05+0.37%-1.92
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
08/0413.5500%-2.44
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
08/0313.55-0.2-1.45%-2.62
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
07/3113.75+0.15+1.1%-1.33
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
07/3013.6-0.05-0.37%-2.56
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.6500%-2.39
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
07/2813.65+0.05+0.37%-2.58
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
07/2713.6-0.55-3.89%-3.15
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
07/2414.15+0.1+0.71%+0.5
8.448
9.855
11.26
12.67
14.08
15.49
16.9
18.3
19.71
07/2314.05+0.05+0.36%-0.41
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
07/2214+0.5+3.7%-0.98
8.484
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
07/2113.5+0.1+0.75%-4.69
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
07/2013.4-0.1-0.74%-5.63
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/1713.5-0.1-0.74%-5.2
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
07/1613.600%-4.75
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
07/1513.6+0.05+0.37%-4.96
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
07/1413.55+0.05+0.37%-5.55
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
07/1313.5-0.25-1.82%-6.15
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
07/0913.75-0.05-0.36%-4.67
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
07/0813.8+0.3+2.22%-4.56
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
07/0713.5-0.45-3.23%-6.85
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
07/0613.95+0.1+0.72%-4.02
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
07/0313.85+0.3+2.21%-4.94
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.5500%-7.22
8.763
10.22
11.68
13.14
14.6
16.06
17.53
18.99
20.45
07/0113.5500%-7.46
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
06/3013.55+0.1+0.74%-7.7
8.809
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
06/2913.45+0.05+0.37%-8.63
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
06/2613.4-0.55-3.94%-9.21
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
06/2513.9500%-5.74
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
06/2413.95-0.2-1.41%-5.95
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
06/2314.1500%-4.8
8.919
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
06/2214.1500%-5
8.937
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
06/1814.15+0.1+0.71%-5.19
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
06/1714.05-0.05-0.35%-6.05
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
06/1614.1-0.05-0.35%-5.91
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
06/1514.15+0.25+1.8%-5.77
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
06/1213.9+0.15+1.09%-7.61
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
06/1113.75+0.1+0.73%-8.8
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
06/1013.65-0.65-4.55%-9.67
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
06/0914.3+0.85+6.32%-5.57
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
06/0813.45-0.3-2.18%-11.3
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.7500%-9.56
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
06/0413.75+0.1+0.73%-9.76
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
06/0313.65-0.2-1.44%-10.6
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
06/0213.85+0.2+1.47%-9.5
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
06/0113.65-0.05-0.36%-11
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
05/2913.7+0.05+0.37%-10.8
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
05/2813.65-0.1-0.73%-11.4
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
05/2713.75-0.1-0.72%-10.9
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
05/2613.8500%-10.5
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
05/2513.85-0.55-3.82%-10.7
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
05/2214.4-0.15-1.03%-7.34
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
05/2114.55-0.1-0.68%-6.52
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
05/2014.65+0.1+0.69%-6.01
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
05/1914.55-0.1-0.68%-6.77
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
05/1814.65+0.35+2.45%-6.27
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
05/1514.3-0.3-2.05%-8.64
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
05/1414.6+0.15+1.04%-6.87
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
05/1314.45-0.05-0.34%-7.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214.5-0.45-3.01%-7.79
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
05/1114.95-0.15-0.99%-5.06
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
05/0815.1+0.25+1.68%-4.21
9.459
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
05/0714.85-0.15-1%-5.89
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
05/0615-0.25-1.64%-5.05
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/0515.25-0.05-0.33%-3.54
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
05/0415.3-0.15-0.97%-3.31
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
04/3015.45-0.4-2.52%-2.44
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
04/2915.8500%+0.05
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
04/2815.85-0.1-0.63%+0.05
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
04/2715.95+0.4+2.57%+0.67
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
04/2415.55-0.05-0.32%-1.84
9.505
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
04/2315.6-0.2-1.27%-1.55
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
04/2215.8+0.05+0.32%-0.32
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
04/2115.75+0.2+1.29%-0.64
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
04/2015.55-0.2-1.27%-1.9
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
04/1715.75-0.1-0.63%-0.65
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
04/1615.8500%-0.02
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.85-0.05-0.31%-0.01
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
04/1415.9+0.05+0.32%+0.3
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
04/1315.85-0.1-0.63%-0.02
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
04/1015.95-0.1-0.62%+0.6
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
04/0916.05+0.1+0.63%+1.22
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
04/0815.95+0.15+0.95%+0.62
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
04/0715.8-0.1-0.63%-0.3
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
04/0215.9-0.05-0.31%+0.33
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
04/0115.95+0.2+1.27%+0.65
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
03/3115.75-0.1-0.63%-0.64
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
03/3015.85-0.05-0.31%-0.02
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
03/2715.9+0.05+0.32%+0.29
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
03/2615.85-0.1-0.63%-0.03
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
03/2515.9500%+0.59
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
03/2415.9500%+0.55
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
03/2315.9500%+0.52
9.521
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
03/2015.95+0.05+0.31%+0.53
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
03/1915.9+0.05+0.32%+0.21
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.8500%-0.13
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
03/1715.85+0.05+0.32%-0.16
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
03/1615.8+0.15+0.96%-0.48
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
03/1315.65-0.05-0.32%-1.44
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
03/1215.7+0.05+0.32%-1.15
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
03/1115.65-0.05-0.32%-1.48
9.532
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
03/1015.7+0.05+0.32%-1.17
9.532
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
03/0915.65-0.15-0.95%-1.44
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
03/0615.8+0.15+0.96%-0.45
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
03/0515.65+0.05+0.32%-1.32
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
03/0415.6-0.15-0.95%-1.56
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
03/0315.75-0.1-0.63%-0.55
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
03/0215.85-0.05-0.31%+0.17
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
02/2615.9+0.1+0.63%+0.59
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
02/2515.8-0.1-0.63%+0.1
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
02/2415.900%+0.82
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
02/2315.9+0.05+0.32%+0.93
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
02/1115.85+0.05+0.32%+0.71
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.8-0.2-1.25%+0.4
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
02/0916+0.05+0.31%+1.68
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
02/0615.95+0.1+0.63%+1.38
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
02/0515.85-0.1-0.63%+0.77
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
02/0415.95+0.05+0.31%+1.41
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
02/0315.9+0.05+0.32%+1.11
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
02/0215.85-0.15-0.94%+0.8
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
01/3016-0.05-0.31%+1.76
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
01/2916.05+0.15+0.94%+2.13
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
01/2815.9+0.15+0.95%+1.21
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
01/2715.75-0.35-2.17%+0.28
9.424
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
01/2616.1+0.1+0.62%+2.52
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
01/2316+0.15+0.95%+1.92
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
01/2215.85+0.05+0.32%+1
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
01/2115.8-0.2-1.25%+0.69
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
01/2016+0.25+1.59%+1.96
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
01/1915.75-0.1-0.63%+0.41
9.412
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
01/1615.85-0.05-0.31%+1.05
9.412
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.9+0.05+0.32%+1.38
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
01/1415.85+0.15+0.96%+1.08
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
01/1315.700%+0.13
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
01/1215.7-0.05-0.32%+0.12
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
01/0915.75+0.05+0.32%+0.4
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
01/0815.7-0.25-1.57%+0.11
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
01/0715.9500%+1.73
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
01/0615.95+0.05+0.31%+1.78
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
01/0515.9-0.15-0.93%+1.51
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
01/0216.05+0.25+1.58%+2.52
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
12/3115.8+0.05+0.32%+0.97
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
12/3015.7500%+0.69
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
12/2915.75-0.1-0.63%+0.71
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
12/2615.85-0.4-2.46%+1.36
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
12/2416.25+0.4+2.52%+3.95
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
12/2315.85-0.05-0.31%+1.47
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
12/2215.9-0.05-0.31%+1.82
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
12/1915.9500%+2.18
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.95-0.4-2.45%+2.23
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/1716.35+0.15+0.93%+4.84
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
12/1616.2+0.3+1.89%+3.97
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
12/1515.9-0.05-0.31%+2.12
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
12/1215.95-0.2-1.24%+2.5
9.337
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
12/1116.1500%+3.83
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
12/1016.15+0.25+1.57%+3.91
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
12/0915.900%+2.37
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
12/0815.9-0.05-0.31%+2.42
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
12/0515.95+0.1+0.63%+2.77
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
12/0415.85+0.2+1.28%+2.16
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
12/0315.65+0.35+2.29%+0.94
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
12/0215.3+0.1+0.66%-1.24
9.296
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
12/0115.2+0.1+0.66%-1.85
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
11/2815.1+0.25+1.68%-2.49
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
11/2714.85-0.2-1.33%-4.1
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
11/2615.05+0.15+1.01%-2.85
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
11/2514.9+0.05+0.34%-3.82
9.296
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.85+0.25+1.71%-4.15
9.296
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
11/2114.6-0.35-2.34%-5.77
9.297
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
11/2014.95+0.1+0.67%-3.54
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11/1914.85-0.15-1%-4.18
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11/1815-0.75-4.76%-3.23
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11/1715.7500%+1.62
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11/1415.75-0.05-0.32%+1.72
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
11/1315.8+0.05+0.32%+2.17
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
11/1215.7500%+1.96
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
11/1115.75-0.05-0.32%+2.06
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
11/1015.8-0.05-0.32%+2.48
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
11/0715.85+0.05+0.32%+2.92
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/0615.8+0.3+1.94%+2.72
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
11/0515.5-0.2-1.27%+0.91
9.217
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
11/0415.700%+2.32
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
11/0315.700%+2.45
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
10/3115.700%+2.6
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10/3015.700%+2.74
9.169
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.7-0.05-0.32%+2.89
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
10/2815.75-0.05-0.32%+3.37
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
10/2715.8+0.15+0.96%+3.87
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
10/2315.65-0.1-0.63%+3.08
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
10/2215.75+0.05+0.32%+3.93
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
10/2115.700%+3.76
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
10/2015.7-0.1-0.63%+3.91
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15